2017-11-24T08:40:02.437Z|I-OCEAN7-304-0616641|  26.05  12.416  38.353  33.020 1496.2983 15:34:13.27M
2017-11-24T08:40:07.503Z|I-OCEAN7-304-0616641|  26.04  12.416  38.300  32.968 1496.2386 15:34:18.34M
2017-11-24T08:40:12.567Z|I-OCEAN7-304-0616641|  26.04  12.417  38.306  32.974 1496.2465 15:34:23.40M
2017-11-24T08:40:17.634Z|I-OCEAN7-304-0616641|  26.04  12.417  38.306  32.975 1496.2472 15:34:28.46M
2017-11-24T08:40:22.698Z|I-OCEAN7-304-0616641|  26.00  12.417  38.317  32.984 1496.2587 15:34:33.53M
2017-11-24T08:40:27.764Z|I-OCEAN7-304-0616641|  26.07  12.417  38.362  33.028 1496.3126 15:34:38.59M
2017-11-24T08:40:32.828Z|I-OCEAN7-304-0616641|  26.06  12.417  38.352  33.018 1496.2990 15:34:43.66M
2017-11-24T08:40:37.890Z|I-OCEAN7-304-0616641|  25.99  12.417  38.308  32.976 1496.2487 15:34:48.72M
2017-11-24T08:40:42.957Z|I-OCEAN7-304-0616641|  25.99  12.417  38.308  32.976 1496.2478 15:34:53.78M
2017-11-24T08:40:48.023Z|I-OCEAN7-304-0616641|  26.02  12.416  38.269  32.939 1496.2031 15:34:58.85M
2017-11-24T08:40:53.087Z|I-OCEAN7-304-0616641|  26.02  12.416  38.314  32.982 1496.2543 15:35:03.91M
2017-11-24T08:40:58.149Z|I-OCEAN7-304-0616641|  26.09  12.416  38.285  32.955 1496.2224 15:35:09.00M