2017-11-24T08:37:00.364Z|I-OCEAN7-304-0616641| 26.03 12.420 38.278 32.944 1496.2205 15:31:11.19M 2017-11-24T08:37:05.429Z|I-OCEAN7-304-0616641| 26.03 12.420 38.286 32.953 1496.2300 15:31:16.26M 2017-11-24T08:37:10.495Z|I-OCEAN7-304-0616641| 26.03 12.420 38.317 32.983 1496.2665 15:31:21.32M 2017-11-24T08:37:15.558Z|I-OCEAN7-304-0616641| 25.97 12.419 38.311 32.977 1496.2554 15:31:26.39M 2017-11-24T08:37:20.624Z|I-OCEAN7-304-0616641| 25.97 12.418 38.299 32.966 1496.2404 15:31:31.45M 2017-11-24T08:37:25.690Z|I-OCEAN7-304-0616641| 25.99 12.418 38.319 32.985 1496.2631 15:31:36.51M 2017-11-24T08:37:30.753Z|I-OCEAN7-304-0616641| 26.05 12.417 38.326 32.993 1496.2710 15:31:41.58M 2017-11-24T08:37:35.819Z|I-OCEAN7-304-0616641| 26.04 12.417 38.284 32.952 1496.2223 15:31:46.64M 2017-11-24T08:37:40.882Z|I-OCEAN7-304-0616641| 26.07 12.417 38.307 32.975 1496.2496 15:31:51.70M 2017-11-24T08:37:45.948Z|I-OCEAN7-304-0616641| 26.06 12.417 38.336 33.003 1496.2819 15:31:56.76M 2017-11-24T08:37:51.011Z|I-OCEAN7-304-0616641| 26.03 12.417 38.276 32.945 1496.2120 15:32:01.83M 2017-11-24T08:37:56.078Z|I-OCEAN7-304-0616641| 26.02 12.417 38.284 32.954 1496.2212 15:32:06.89M