2017-11-24T08:37:00.364Z|I-OCEAN7-304-0616641|  26.03  12.420  38.278  32.944 1496.2205 15:31:11.19M
2017-11-24T08:37:05.429Z|I-OCEAN7-304-0616641|  26.03  12.420  38.286  32.953 1496.2300 15:31:16.26M
2017-11-24T08:37:10.495Z|I-OCEAN7-304-0616641|  26.03  12.420  38.317  32.983 1496.2665 15:31:21.32M
2017-11-24T08:37:15.558Z|I-OCEAN7-304-0616641|  25.97  12.419  38.311  32.977 1496.2554 15:31:26.39M
2017-11-24T08:37:20.624Z|I-OCEAN7-304-0616641|  25.97  12.418  38.299  32.966 1496.2404 15:31:31.45M
2017-11-24T08:37:25.690Z|I-OCEAN7-304-0616641|  25.99  12.418  38.319  32.985 1496.2631 15:31:36.51M
2017-11-24T08:37:30.753Z|I-OCEAN7-304-0616641|  26.05  12.417  38.326  32.993 1496.2710 15:31:41.58M
2017-11-24T08:37:35.819Z|I-OCEAN7-304-0616641|  26.04  12.417  38.284  32.952 1496.2223 15:31:46.64M
2017-11-24T08:37:40.882Z|I-OCEAN7-304-0616641|  26.07  12.417  38.307  32.975 1496.2496 15:31:51.70M
2017-11-24T08:37:45.948Z|I-OCEAN7-304-0616641|  26.06  12.417  38.336  33.003 1496.2819 15:31:56.76M
2017-11-24T08:37:51.011Z|I-OCEAN7-304-0616641|  26.03  12.417  38.276  32.945 1496.2120 15:32:01.83M
2017-11-24T08:37:56.078Z|I-OCEAN7-304-0616641|  26.02  12.417  38.284  32.954 1496.2212 15:32:06.89M