2017-11-24T08:35:03.871Z|I-OCEAN7-304-0616641|  26.03  12.419  38.291  32.957 1496.2341 15:29:14.69M
2017-11-24T08:35:08.937Z|I-OCEAN7-304-0616641|  26.03  12.419  38.297  32.963 1496.2411 15:29:19.75M
2017-11-24T08:35:14.002Z|I-OCEAN7-304-0616641|  26.08  12.419  38.296  32.962 1496.2411 15:29:24.81M
2017-11-24T08:35:19.066Z|I-OCEAN7-304-0616641|  26.07  12.419  38.233  32.902 1496.1694 15:29:29.88M
2017-11-24T08:35:24.132Z|I-OCEAN7-304-0616641|  26.04  12.419  38.274  32.942 1496.2153 15:29:34.94M
2017-11-24T08:35:29.198Z|I-OCEAN7-304-0616641|  26.04  12.419  38.283  32.950 1496.2246 15:29:40.02M
2017-11-24T08:35:34.261Z|I-OCEAN7-304-0616641|  26.04  12.419  38.313  32.979 1496.2590 15:29:45.09M
2017-11-24T08:35:39.324Z|I-OCEAN7-304-0616641|  26.04  12.419  38.336  33.002 1496.2860 15:29:50.15M
2017-11-24T08:35:44.391Z|I-OCEAN7-304-0616641|  26.05  12.419  38.329  32.994 1496.2781 15:29:55.21M
2017-11-24T08:35:49.457Z|I-OCEAN7-304-0616641|  26.06  12.419  38.328  32.993 1496.2756 15:30:00.28M
2017-11-24T08:35:54.522Z|I-OCEAN7-304-0616641|  26.06  12.418  38.313  32.980 1496.2584 15:30:05.34M
2017-11-24T08:35:59.585Z|I-OCEAN7-304-0616641|  26.09  12.418  38.312  32.978 1496.2579 15:30:10.41M