2017-11-24T08:33:02.839Z|I-OCEAN7-304-0616641|  26.06  12.419  38.327  32.993 1496.2750 15:27:13.64M
2017-11-24T08:33:07.642Z|I-OCEAN7-304-0616641|  26.01  12.416  38.368  33.034 1496.3151 15:27:18.71M
2017-11-24T08:33:12.707Z|I-OCEAN7-304-0616641|  26.02  12.416  38.358  33.025 1496.3032 15:27:23.52M
2017-11-24T08:33:17.770Z|I-OCEAN7-304-0616641|  26.02  12.418  38.312  32.979 1496.2565 15:27:28.58M
2017-11-24T08:33:22.835Z|I-OCEAN7-304-0616641|  26.02  12.419  38.313  32.979 1496.2581 15:27:33.64M
2017-11-24T08:33:27.899Z|I-OCEAN7-304-0616641|  26.02  12.419  38.325  32.991 1496.2725 15:27:38.71M
2017-11-24T08:33:32.964Z|I-OCEAN7-304-0616641|  26.02  12.419  38.326  32.992 1496.2747 15:27:43.77M
2017-11-24T08:33:38.030Z|I-OCEAN7-304-0616641|  26.03  12.419  38.325  32.990 1496.2728 15:27:48.83M
2017-11-24T08:33:43.095Z|I-OCEAN7-304-0616641|  26.03  12.419  38.323  32.988 1496.2709 15:27:53.90M
2017-11-24T08:33:48.160Z|I-OCEAN7-304-0616641|  26.03  12.419  38.274  32.941 1496.2157 15:27:58.96M
2017-11-24T08:33:53.224Z|I-OCEAN7-304-0616641|  26.03  12.420  38.284  32.951 1496.2279 15:28:04.05M
2017-11-24T08:33:58.291Z|I-OCEAN7-304-0616641|  26.03  12.419  38.301  32.967 1496.2460 15:28:09.11M