2017-11-24T08:33:02.839Z|I-OCEAN7-304-0616641| 26.06 12.419 38.327 32.993 1496.2750 15:27:13.64M 2017-11-24T08:33:07.642Z|I-OCEAN7-304-0616641| 26.01 12.416 38.368 33.034 1496.3151 15:27:18.71M 2017-11-24T08:33:12.707Z|I-OCEAN7-304-0616641| 26.02 12.416 38.358 33.025 1496.3032 15:27:23.52M 2017-11-24T08:33:17.770Z|I-OCEAN7-304-0616641| 26.02 12.418 38.312 32.979 1496.2565 15:27:28.58M 2017-11-24T08:33:22.835Z|I-OCEAN7-304-0616641| 26.02 12.419 38.313 32.979 1496.2581 15:27:33.64M 2017-11-24T08:33:27.899Z|I-OCEAN7-304-0616641| 26.02 12.419 38.325 32.991 1496.2725 15:27:38.71M 2017-11-24T08:33:32.964Z|I-OCEAN7-304-0616641| 26.02 12.419 38.326 32.992 1496.2747 15:27:43.77M 2017-11-24T08:33:38.030Z|I-OCEAN7-304-0616641| 26.03 12.419 38.325 32.990 1496.2728 15:27:48.83M 2017-11-24T08:33:43.095Z|I-OCEAN7-304-0616641| 26.03 12.419 38.323 32.988 1496.2709 15:27:53.90M 2017-11-24T08:33:48.160Z|I-OCEAN7-304-0616641| 26.03 12.419 38.274 32.941 1496.2157 15:27:58.96M 2017-11-24T08:33:53.224Z|I-OCEAN7-304-0616641| 26.03 12.420 38.284 32.951 1496.2279 15:28:04.05M 2017-11-24T08:33:58.291Z|I-OCEAN7-304-0616641| 26.03 12.419 38.301 32.967 1496.2460 15:28:09.11M