2017-11-24T08:31:01.801Z|I-OCEAN7-304-0616641|  26.05  12.416  38.359  33.026 1496.3044 15:25:12.60M
2017-11-24T08:31:06.868Z|I-OCEAN7-304-0616641|  26.05  12.416  38.359  33.025 1496.3053 15:25:17.67M
2017-11-24T08:31:11.668Z|I-OCEAN7-304-0616641|  26.03  12.417  38.336  33.003 1496.2795 15:25:22.73M
2017-11-24T08:31:16.736Z|I-OCEAN7-304-0616641|  26.02  12.417  38.336  33.003 1496.2816 15:25:27.54M
2017-11-24T08:31:21.803Z|I-OCEAN7-304-0616641|  26.02  12.418  38.320  32.987 1496.2653 15:25:32.60M
2017-11-24T08:31:26.864Z|I-OCEAN7-304-0616641|  26.02  12.418  38.346  33.011 1496.2953 15:25:37.67M
2017-11-24T08:31:31.930Z|I-OCEAN7-304-0616641|  26.02  12.419  38.354  33.018 1496.3057 15:25:42.73M
2017-11-24T08:31:36.997Z|I-OCEAN7-304-0616641|  26.09  12.419  38.355  33.019 1496.3092 15:25:47.79M
2017-11-24T08:31:42.062Z|I-OCEAN7-304-0616641|  26.04  12.419  38.408  33.070 1496.3694 15:25:52.86M
2017-11-24T08:31:47.126Z|I-OCEAN7-304-0616641|  26.08  12.420  38.431  33.092 1496.3976 15:25:57.92M
2017-11-24T08:31:52.190Z|I-OCEAN7-304-0616641|  26.07  12.420  38.376  33.038 1496.3337 15:26:03.01M
2017-11-24T08:31:57.254Z|I-OCEAN7-304-0616641|  26.04  12.420  38.376  33.038 1496.3329 15:26:08.07M