2017-11-24T08:29:00.764Z|I-OCEAN7-304-0616641|  26.04  12.418  38.265  32.934 1496.2025 15:23:11.56M
2017-11-24T08:29:05.831Z|I-OCEAN7-304-0616641|  26.04  12.418  38.266  32.935 1496.2042 15:23:16.63M
2017-11-24T08:29:10.896Z|I-OCEAN7-304-0616641|  26.04  12.418  38.300  32.967 1496.2440 15:23:21.69M
2017-11-24T08:29:15.959Z|I-OCEAN7-304-0616641|  26.04  12.419  38.265  32.933 1496.2042 15:23:26.76M
2017-11-24T08:29:21.024Z|I-OCEAN7-304-0616641|  26.04  12.419  38.265  32.933 1496.2050 15:23:31.82M
2017-11-24T08:29:26.089Z|I-OCEAN7-304-0616641|  26.06  12.419  38.266  32.934 1496.2059 15:23:36.88M
2017-11-24T08:29:31.157Z|I-OCEAN7-304-0616641|  26.09  12.418  38.280  32.947 1496.2208 15:23:41.94M
2017-11-24T08:29:36.221Z|I-OCEAN7-304-0616641|  26.05  12.418  38.358  33.022 1496.3088 15:23:47.03M
2017-11-24T08:29:41.287Z|I-OCEAN7-304-0616641|  26.06  12.418  38.316  32.982 1496.2610 15:23:52.09M
2017-11-24T08:29:46.090Z|I-OCEAN7-304-0616641|  26.01  12.418  38.316  32.983 1496.2604 15:23:57.16M
2017-11-24T08:29:51.155Z|I-OCEAN7-304-0616641|  26.03  12.418  38.328  32.994 1496.2737 15:24:01.95M
2017-11-24T08:29:56.219Z|I-OCEAN7-304-0616641|  26.03  12.418  38.283  32.951 1496.2224 15:24:07.03M