2017-11-24T08:27:04.534Z|I-OCEAN7-304-0616641|  26.06  12.418  38.277  32.945 1496.2180 15:21:15.33M
2017-11-24T08:27:09.599Z|I-OCEAN7-304-0616641|  26.06  12.418  38.308  32.975 1496.2527 15:21:20.39M
2017-11-24T08:27:14.666Z|I-OCEAN7-304-0616641|  26.06  12.419  38.308  32.974 1496.2529 15:21:25.46M
2017-11-24T08:27:19.468Z|I-OCEAN7-304-0616641|  26.01  12.419  38.307  32.974 1496.2520 15:21:30.52M
2017-11-24T08:27:24.535Z|I-OCEAN7-304-0616641|  26.05  12.418  38.307  32.974 1496.2522 15:21:35.33M
2017-11-24T08:27:29.598Z|I-OCEAN7-304-0616641|  26.04  12.418  38.318  32.984 1496.2639 15:21:40.40M
2017-11-24T08:27:34.662Z|I-OCEAN7-304-0616641|  26.03  12.418  38.319  32.986 1496.2650 15:21:45.46M
2017-11-24T08:27:39.731Z|I-OCEAN7-304-0616641|  26.03  12.418  38.355  33.020 1496.3059 15:21:50.52M
2017-11-24T08:27:44.794Z|I-OCEAN7-304-0616641|  26.07  12.418  38.325  32.991 1496.2715 15:21:55.59M
2017-11-24T08:27:49.859Z|I-OCEAN7-304-0616641|  26.01  12.418  38.316  32.983 1496.2594 15:22:00.65M
2017-11-24T08:27:54.924Z|I-OCEAN7-304-0616641|  26.07  12.418  38.300  32.968 1496.2421 15:22:05.71M
2017-11-24T08:27:59.989Z|I-OCEAN7-304-0616641|  26.07  12.420  38.264  32.931 1496.2070 15:22:10.78M