2017-11-24T08:24:02.462Z|I-OCEAN7-304-0616641|  26.10  12.418  38.324  32.990 1496.2699 15:18:13.25M
2017-11-24T08:24:07.527Z|I-OCEAN7-304-0616641|  26.02  12.418  38.323  32.990 1496.2677 15:18:18.31M
2017-11-24T08:24:12.591Z|I-OCEAN7-304-0616641|  26.12  12.417  38.309  32.977 1496.2522 15:18:23.38M
2017-11-24T08:24:17.653Z|I-OCEAN7-304-0616641|  26.03  12.417  38.341  33.007 1496.2861 15:18:28.44M
2017-11-24T08:24:22.722Z|I-OCEAN7-304-0616641|  26.05  12.417  38.332  33.000 1496.2765 15:18:33.50M
2017-11-24T08:24:27.785Z|I-OCEAN7-304-0616641|  26.05  12.417  38.303  32.972 1496.2438 15:18:38.57M
2017-11-24T08:24:32.851Z|I-OCEAN7-304-0616641|  26.05  12.417  38.247  32.918 1496.1799 15:18:43.63M
2017-11-24T08:24:37.657Z|I-OCEAN7-304-0616641|  26.05  12.417  38.223  32.894 1496.1522 15:18:48.70M
2017-11-24T08:24:42.720Z|I-OCEAN7-304-0616641|  26.05  12.417  38.255  32.925 1496.1904 15:18:53.51M
2017-11-24T08:24:47.782Z|I-OCEAN7-304-0616641|  26.06  12.417  38.281  32.949 1496.2192 15:18:58.57M
2017-11-24T08:24:52.849Z|I-OCEAN7-304-0616641|  26.06  12.417  38.281  32.950 1496.2196 15:19:03.63M
2017-11-24T08:24:57.915Z|I-OCEAN7-304-0616641|  26.05  12.417  38.282  32.951 1496.2203 15:19:08.70M