2017-11-24T08:22:01.257Z|I-OCEAN7-304-0616641| 26.07 12.415 38.293 32.963 1496.2291 15:16:11.93M 2017-11-24T08:22:06.231Z|I-OCEAN7-304-0616641| 26.07 12.415 38.292 32.962 1496.2275 15:16:17.11M 2017-11-24T08:22:11.294Z|I-OCEAN7-304-0616641| 26.07 12.415 38.310 32.979 1496.2477 15:16:22.08M 2017-11-24T08:22:16.361Z|I-OCEAN7-304-0616641| 26.05 12.415 38.309 32.978 1496.2468 15:16:27.14M 2017-11-24T08:22:21.426Z|I-OCEAN7-304-0616641| 26.06 12.415 38.334 33.003 1496.2749 15:16:32.21M 2017-11-24T08:22:26.490Z|I-OCEAN7-304-0616641| 26.02 12.415 38.334 33.003 1496.2734 15:16:37.27M 2017-11-24T08:22:31.555Z|I-OCEAN7-304-0616641| 26.03 12.415 38.298 32.968 1496.2327 15:16:42.34M 2017-11-24T08:22:36.359Z|I-OCEAN7-304-0616641| 26.03 12.416 38.307 32.976 1496.2445 15:16:47.40M 2017-11-24T08:22:41.425Z|I-OCEAN7-304-0616641| 26.03 12.416 38.325 32.993 1496.2670 15:16:52.21M 2017-11-24T08:22:46.488Z|I-OCEAN7-304-0616641| 26.03 12.417 38.355 33.021 1496.3015 15:16:57.27M 2017-11-24T08:22:51.554Z|I-OCEAN7-304-0616641| 26.04 12.417 38.355 33.022 1496.3030 15:17:02.34M 2017-11-24T08:22:56.617Z|I-OCEAN7-304-0616641| 26.04 12.417 38.357 33.022 1496.3054 15:17:07.40M