2017-11-24T08:22:01.257Z|I-OCEAN7-304-0616641|  26.07  12.415  38.293  32.963 1496.2291 15:16:11.93M
2017-11-24T08:22:06.231Z|I-OCEAN7-304-0616641|  26.07  12.415  38.292  32.962 1496.2275 15:16:17.11M
2017-11-24T08:22:11.294Z|I-OCEAN7-304-0616641|  26.07  12.415  38.310  32.979 1496.2477 15:16:22.08M
2017-11-24T08:22:16.361Z|I-OCEAN7-304-0616641|  26.05  12.415  38.309  32.978 1496.2468 15:16:27.14M
2017-11-24T08:22:21.426Z|I-OCEAN7-304-0616641|  26.06  12.415  38.334  33.003 1496.2749 15:16:32.21M
2017-11-24T08:22:26.490Z|I-OCEAN7-304-0616641|  26.02  12.415  38.334  33.003 1496.2734 15:16:37.27M
2017-11-24T08:22:31.555Z|I-OCEAN7-304-0616641|  26.03  12.415  38.298  32.968 1496.2327 15:16:42.34M
2017-11-24T08:22:36.359Z|I-OCEAN7-304-0616641|  26.03  12.416  38.307  32.976 1496.2445 15:16:47.40M
2017-11-24T08:22:41.425Z|I-OCEAN7-304-0616641|  26.03  12.416  38.325  32.993 1496.2670 15:16:52.21M
2017-11-24T08:22:46.488Z|I-OCEAN7-304-0616641|  26.03  12.417  38.355  33.021 1496.3015 15:16:57.27M
2017-11-24T08:22:51.554Z|I-OCEAN7-304-0616641|  26.04  12.417  38.355  33.022 1496.3030 15:17:02.34M
2017-11-24T08:22:56.617Z|I-OCEAN7-304-0616641|  26.04  12.417  38.357  33.022 1496.3054 15:17:07.40M