2017-11-24T08:20:04.676Z|I-OCEAN7-304-0616641|  26.08  12.415  38.330  32.999 1496.2697 15:14:15.45M
2017-11-24T08:20:09.740Z|I-OCEAN7-304-0616641|  26.14  12.414  38.287  32.958 1496.2207 15:14:20.51M
2017-11-24T08:20:14.804Z|I-OCEAN7-304-0616641|  26.09  12.414  38.293  32.964 1496.2269 15:14:25.58M
2017-11-24T08:20:19.868Z|I-OCEAN7-304-0616641|  26.07  12.414  38.251  32.923 1496.1777 15:14:30.64M
2017-11-24T08:20:24.933Z|I-OCEAN7-304-0616641|  26.07  12.414  38.291  32.962 1496.2239 15:14:35.70M
2017-11-24T08:20:29.999Z|I-OCEAN7-304-0616641|  26.07  12.414  38.285  32.957 1496.2162 15:14:40.77M
2017-11-24T08:20:35.064Z|I-OCEAN7-304-0616641|  26.04  12.414  38.303  32.974 1496.2357 15:14:45.83M
2017-11-24T08:20:40.128Z|I-OCEAN7-304-0616641|  26.04  12.414  38.324  32.994 1496.2593 15:14:50.89M
2017-11-24T08:20:45.191Z|I-OCEAN7-304-0616641|  26.04  12.414  38.288  32.959 1496.2191 15:14:55.96M
2017-11-24T08:20:50.258Z|I-OCEAN7-304-0616641|  26.04  12.414  38.289  32.960 1496.2200 15:15:01.04M
2017-11-24T08:20:55.321Z|I-OCEAN7-304-0616641|  26.03  12.415  38.340  33.009 1496.2797 15:15:06.11M