2017-11-24T08:18:03.114Z|I-OCEAN7-304-0616641|  26.04  12.419  38.355  33.019 1496.3064 15:12:13.87M
2017-11-24T08:18:08.178Z|I-OCEAN7-304-0616641|  26.04  12.418  38.382  33.045 1496.3369 15:12:18.94M
2017-11-24T08:18:13.247Z|I-OCEAN7-304-0616641|  26.04  12.418  38.376  33.040 1496.3300 15:12:24.02M
2017-11-24T08:18:18.312Z|I-OCEAN7-304-0616641|  26.05  12.418  38.375  33.040 1496.3290 15:12:29.09M
2017-11-24T08:18:23.377Z|I-OCEAN7-304-0616641|  26.01  12.418  38.395  33.059 1496.3508 15:12:34.15M
2017-11-24T08:18:28.437Z|I-OCEAN7-304-0616641|  26.06  12.418  38.341  33.007 1496.2894 15:12:39.21M
2017-11-24T08:18:33.505Z|I-OCEAN7-304-0616641|  26.06  12.418  38.342  33.008 1496.2900 15:12:44.27M
2017-11-24T08:18:38.569Z|I-OCEAN7-304-0616641|  26.05  12.418  38.336  33.003 1496.2830 15:12:49.34M
2017-11-24T08:18:43.634Z|I-OCEAN7-304-0616641|  26.05  12.417  38.322  32.989 1496.2670 15:12:54.40M
2017-11-24T08:18:48.699Z|I-OCEAN7-304-0616641|  26.05  12.417  38.322  32.989 1496.2664 15:12:59.47M
2017-11-24T08:18:53.767Z|I-OCEAN7-304-0616641|  26.08  12.417  38.312  32.979 1496.2551 15:13:04.53M
2017-11-24T08:18:58.827Z|I-OCEAN7-304-0616641|  26.04  12.417  38.318  32.985 1496.2615 15:13:09.60M