2017-11-24T08:18:03.114Z|I-OCEAN7-304-0616641| 26.04 12.419 38.355 33.019 1496.3064 15:12:13.87M 2017-11-24T08:18:08.178Z|I-OCEAN7-304-0616641| 26.04 12.418 38.382 33.045 1496.3369 15:12:18.94M 2017-11-24T08:18:13.247Z|I-OCEAN7-304-0616641| 26.04 12.418 38.376 33.040 1496.3300 15:12:24.02M 2017-11-24T08:18:18.312Z|I-OCEAN7-304-0616641| 26.05 12.418 38.375 33.040 1496.3290 15:12:29.09M 2017-11-24T08:18:23.377Z|I-OCEAN7-304-0616641| 26.01 12.418 38.395 33.059 1496.3508 15:12:34.15M 2017-11-24T08:18:28.437Z|I-OCEAN7-304-0616641| 26.06 12.418 38.341 33.007 1496.2894 15:12:39.21M 2017-11-24T08:18:33.505Z|I-OCEAN7-304-0616641| 26.06 12.418 38.342 33.008 1496.2900 15:12:44.27M 2017-11-24T08:18:38.569Z|I-OCEAN7-304-0616641| 26.05 12.418 38.336 33.003 1496.2830 15:12:49.34M 2017-11-24T08:18:43.634Z|I-OCEAN7-304-0616641| 26.05 12.417 38.322 32.989 1496.2670 15:12:54.40M 2017-11-24T08:18:48.699Z|I-OCEAN7-304-0616641| 26.05 12.417 38.322 32.989 1496.2664 15:12:59.47M 2017-11-24T08:18:53.767Z|I-OCEAN7-304-0616641| 26.08 12.417 38.312 32.979 1496.2551 15:13:04.53M 2017-11-24T08:18:58.827Z|I-OCEAN7-304-0616641| 26.04 12.417 38.318 32.985 1496.2615 15:13:09.60M