2017-11-24T08:16:01.559Z|I-OCEAN7-304-0616641|  26.05  12.417  37.009  31.734 1494.7727 15:10:12.32M
2017-11-24T08:16:06.625Z|I-OCEAN7-304-0616641|  26.05  12.417  37.043  31.766 1494.8110 15:10:17.39M
2017-11-24T08:16:11.692Z|I-OCEAN7-304-0616641|  26.01  12.417  37.044  31.766 1494.8109 15:10:22.45M
2017-11-24T08:16:16.755Z|I-OCEAN7-304-0616641|  26.11  12.417  37.249  31.962 1495.0449 15:10:27.52M
2017-11-24T08:16:21.819Z|I-OCEAN7-304-0616641|  26.10  12.417  37.126  31.845 1494.9052 15:10:32.58M
2017-11-24T08:16:26.885Z|I-OCEAN7-304-0616641|  26.10  12.417  37.824  32.513 1495.6985 15:10:37.64M
2017-11-24T08:16:31.949Z|I-OCEAN7-304-0616641|  26.10  12.417  38.005  32.686 1495.9044 15:10:42.71M
2017-11-24T08:16:37.013Z|I-OCEAN7-304-0616641|  26.10  12.417  37.433  32.138 1495.2532 15:10:47.77M
2017-11-24T08:16:42.078Z|I-OCEAN7-304-0616641|  26.10  12.417  37.194  31.910 1494.9827 15:10:52.83M
2017-11-24T08:16:47.143Z|I-OCEAN7-304-0616641|  26.10  12.416  37.194  31.912 1494.9792 15:10:57.90M
2017-11-24T08:16:52.210Z|I-OCEAN7-304-0616641|  26.10  12.415  37.837  32.526 1495.7089 15:11:02.96M
2017-11-24T08:16:57.276Z|I-OCEAN7-304-0616641|  26.09  12.415  38.237  32.909 1496.1648 15:11:08.05M