2017-11-24T08:11:02.734Z|I-OCEAN7-304-0616641|  26.04  12.416  38.275  32.945 1496.2087 15:05:13.48M
2017-11-24T08:11:07.799Z|I-OCEAN7-304-0616641|  26.07  12.416  38.274  32.944 1496.2098 15:05:18.54M
2017-11-24T08:11:12.860Z|I-OCEAN7-304-0616641|  26.07  12.416  38.307  32.975 1496.2471 15:05:23.61M
2017-11-24T08:11:17.930Z|I-OCEAN7-304-0616641|  26.07  12.417  38.306  32.975 1496.2476 15:05:28.67M
2017-11-24T08:11:22.991Z|I-OCEAN7-304-0616641|  26.07  12.417  38.248  32.918 1496.1818 15:05:33.74M
2017-11-24T08:11:28.059Z|I-OCEAN7-304-0616641|  26.08  12.418  38.257  32.927 1496.1937 15:05:38.80M
2017-11-24T08:11:33.123Z|I-OCEAN7-304-0616641|  26.08  12.422  38.295  32.959 1496.2476 15:05:43.86M
2017-11-24T08:11:38.188Z|I-OCEAN7-304-0616641|  26.08  12.422  38.236  32.902 1496.1808 15:05:48.93M
2017-11-24T08:11:43.252Z|I-OCEAN7-304-0616641|  26.07  12.422  38.244  32.910 1496.1887 15:05:54.01M
2017-11-24T08:11:48.316Z|I-OCEAN7-304-0616641|  26.07  12.422  38.260  32.926 1496.2065 15:05:59.07M
2017-11-24T08:11:53.381Z|I-OCEAN7-304-0616641|  26.07  12.422  38.261  32.927 1496.2072 15:06:04.14M
2017-11-24T08:11:58.447Z|I-OCEAN7-304-0616641|  26.06  12.421  38.262  32.928 1496.2074 15:06:09.20M