2017-11-24T08:11:02.734Z|I-OCEAN7-304-0616641| 26.04 12.416 38.275 32.945 1496.2087 15:05:13.48M 2017-11-24T08:11:07.799Z|I-OCEAN7-304-0616641| 26.07 12.416 38.274 32.944 1496.2098 15:05:18.54M 2017-11-24T08:11:12.860Z|I-OCEAN7-304-0616641| 26.07 12.416 38.307 32.975 1496.2471 15:05:23.61M 2017-11-24T08:11:17.930Z|I-OCEAN7-304-0616641| 26.07 12.417 38.306 32.975 1496.2476 15:05:28.67M 2017-11-24T08:11:22.991Z|I-OCEAN7-304-0616641| 26.07 12.417 38.248 32.918 1496.1818 15:05:33.74M 2017-11-24T08:11:28.059Z|I-OCEAN7-304-0616641| 26.08 12.418 38.257 32.927 1496.1937 15:05:38.80M 2017-11-24T08:11:33.123Z|I-OCEAN7-304-0616641| 26.08 12.422 38.295 32.959 1496.2476 15:05:43.86M 2017-11-24T08:11:38.188Z|I-OCEAN7-304-0616641| 26.08 12.422 38.236 32.902 1496.1808 15:05:48.93M 2017-11-24T08:11:43.252Z|I-OCEAN7-304-0616641| 26.07 12.422 38.244 32.910 1496.1887 15:05:54.01M 2017-11-24T08:11:48.316Z|I-OCEAN7-304-0616641| 26.07 12.422 38.260 32.926 1496.2065 15:05:59.07M 2017-11-24T08:11:53.381Z|I-OCEAN7-304-0616641| 26.07 12.422 38.261 32.927 1496.2072 15:06:04.14M 2017-11-24T08:11:58.447Z|I-OCEAN7-304-0616641| 26.06 12.421 38.262 32.928 1496.2074 15:06:09.20M