2017-11-24T08:09:01.440Z|I-OCEAN7-304-0616641|  26.01  12.417  38.262  32.932 1496.1959 15:03:12.19M
2017-11-24T08:09:06.503Z|I-OCEAN7-304-0616641|  25.96  12.417  38.283  32.952 1496.2191 15:03:17.25M
2017-11-24T08:09:11.567Z|I-OCEAN7-304-0616641|  26.01  12.417  38.273  32.943 1496.2097 15:03:22.31M
2017-11-24T08:09:16.633Z|I-OCEAN7-304-0616641|  26.01  12.417  38.273  32.942 1496.2092 15:03:27.38M
2017-11-24T08:09:21.700Z|I-OCEAN7-304-0616641|  26.09  12.417  38.272  32.941 1496.2090 15:03:32.44M
2017-11-24T08:09:26.762Z|I-OCEAN7-304-0616641|  26.01  12.417  38.315  32.982 1496.2570 15:03:37.50M
2017-11-24T08:09:31.829Z|I-OCEAN7-304-0616641|  26.01  12.417  38.305  32.973 1496.2458 15:03:42.57M
2017-11-24T08:09:36.892Z|I-OCEAN7-304-0616641|  25.99  12.417  38.272  32.942 1496.2078 15:03:47.63M
2017-11-24T08:09:41.957Z|I-OCEAN7-304-0616641|  26.03  12.417  38.272  32.941 1496.2083 15:03:52.69M
2017-11-24T08:09:47.021Z|I-OCEAN7-304-0616641|  26.02  12.417  38.264  32.934 1496.1992 15:03:57.76M
2017-11-24T08:09:52.086Z|I-OCEAN7-304-0616641|  26.02  12.417  38.280  32.949 1496.2179 15:04:02.82M
2017-11-24T08:09:57.152Z|I-OCEAN7-304-0616641|  26.02  12.417  38.281  32.950 1496.2186 15:04:07.89M