2017-11-24T08:09:01.440Z|I-OCEAN7-304-0616641| 26.01 12.417 38.262 32.932 1496.1959 15:03:12.19M 2017-11-24T08:09:06.503Z|I-OCEAN7-304-0616641| 25.96 12.417 38.283 32.952 1496.2191 15:03:17.25M 2017-11-24T08:09:11.567Z|I-OCEAN7-304-0616641| 26.01 12.417 38.273 32.943 1496.2097 15:03:22.31M 2017-11-24T08:09:16.633Z|I-OCEAN7-304-0616641| 26.01 12.417 38.273 32.942 1496.2092 15:03:27.38M 2017-11-24T08:09:21.700Z|I-OCEAN7-304-0616641| 26.09 12.417 38.272 32.941 1496.2090 15:03:32.44M 2017-11-24T08:09:26.762Z|I-OCEAN7-304-0616641| 26.01 12.417 38.315 32.982 1496.2570 15:03:37.50M 2017-11-24T08:09:31.829Z|I-OCEAN7-304-0616641| 26.01 12.417 38.305 32.973 1496.2458 15:03:42.57M 2017-11-24T08:09:36.892Z|I-OCEAN7-304-0616641| 25.99 12.417 38.272 32.942 1496.2078 15:03:47.63M 2017-11-24T08:09:41.957Z|I-OCEAN7-304-0616641| 26.03 12.417 38.272 32.941 1496.2083 15:03:52.69M 2017-11-24T08:09:47.021Z|I-OCEAN7-304-0616641| 26.02 12.417 38.264 32.934 1496.1992 15:03:57.76M 2017-11-24T08:09:52.086Z|I-OCEAN7-304-0616641| 26.02 12.417 38.280 32.949 1496.2179 15:04:02.82M 2017-11-24T08:09:57.152Z|I-OCEAN7-304-0616641| 26.02 12.417 38.281 32.950 1496.2186 15:04:07.89M