2017-11-24T08:07:04.950Z|I-OCEAN7-304-0616641|  26.10  12.419  38.261  32.929 1496.2009 15:01:15.68M
2017-11-24T08:07:10.013Z|I-OCEAN7-304-0616641|  26.04  12.419  38.233  32.903 1496.1685 15:01:20.74M
2017-11-24T08:07:15.077Z|I-OCEAN7-304-0616641|  26.06  12.419  38.241  32.910 1496.1776 15:01:25.81M
2017-11-24T08:07:20.141Z|I-OCEAN7-304-0616641|  26.06  12.419  38.254  32.923 1496.1919 15:01:30.87M
2017-11-24T08:07:25.204Z|I-OCEAN7-304-0616641|  26.06  12.418  38.255  32.924 1496.1917 15:01:35.93M
2017-11-24T08:07:30.270Z|I-OCEAN7-304-0616641|  26.06  12.418  38.268  32.937 1496.2063 15:01:41.01M
2017-11-24T08:07:35.337Z|I-OCEAN7-304-0616641|  26.05  12.418  38.269  32.937 1496.2072 15:01:46.08M
2017-11-24T08:07:40.402Z|I-OCEAN7-304-0616641|  26.03  12.418  38.269  32.937 1496.2076 15:01:51.14M
2017-11-24T08:07:45.464Z|I-OCEAN7-304-0616641|  26.09  12.418  38.233  32.903 1496.1672 15:01:56.21M
2017-11-24T08:07:50.531Z|I-OCEAN7-304-0616641|  26.09  12.418  38.254  32.923 1496.1906 15:02:01.27M
2017-11-24T08:07:55.596Z|I-OCEAN7-304-0616641|  26.09  12.418  38.281  32.950 1496.2205 15:02:06.33M