2017-11-24T08:05:03.391Z|I-OCEAN7-304-0616641|  26.05  12.416  38.254  32.925 1496.1848 14:59:14.13M
2017-11-24T08:05:08.455Z|I-OCEAN7-304-0616641|  26.05  12.416  38.255  32.926 1496.1877 14:59:19.19M
2017-11-24T08:05:13.520Z|I-OCEAN7-304-0616641|  26.05  12.417  38.269  32.938 1496.2048 14:59:24.25M
2017-11-24T08:05:18.584Z|I-OCEAN7-304-0616641|  26.05  12.418  38.285  32.953 1496.2242 14:59:29.32M
2017-11-24T08:05:23.653Z|I-OCEAN7-304-0616641|  26.05  12.418  38.255  32.924 1496.1917 14:59:34.38M
2017-11-24T08:05:28.714Z|I-OCEAN7-304-0616641|  26.02  12.418  38.263  32.931 1496.2001 14:59:39.45M
2017-11-24T08:05:33.779Z|I-OCEAN7-304-0616641|  26.06  12.418  38.263  32.932 1496.2020 14:59:44.51M
2017-11-24T08:05:38.845Z|I-OCEAN7-304-0616641|  26.06  12.419  38.261  32.930 1496.2002 14:59:49.57M
2017-11-24T08:05:43.909Z|I-OCEAN7-304-0616641|  26.06  12.419  38.260  32.929 1496.1990 14:59:54.64M
2017-11-24T08:05:48.976Z|I-OCEAN7-304-0616641|  26.06  12.419  38.244  32.913 1496.1816 14:59:59.70M
2017-11-24T08:05:54.040Z|I-OCEAN7-304-0616641|  26.08  12.419  38.263  32.931 1496.2024 15:00:04.76M
2017-11-24T08:05:59.106Z|I-OCEAN7-304-0616641|  26.08  12.419  38.234  32.903 1496.1691 15:00:09.83M