2017-11-24T08:03:02.875Z|I-OCEAN7-304-0616641| 26.05 12.419 38.233 32.902 1496.1694 14:57:13.59M 2017-11-24T08:03:07.941Z|I-OCEAN7-304-0616641| 26.05 12.419 38.263 32.931 1496.2020 14:57:18.66M 2017-11-24T08:03:13.005Z|I-OCEAN7-304-0616641| 26.05 12.418 38.262 32.931 1496.2008 14:57:23.72M 2017-11-24T08:03:18.072Z|I-OCEAN7-304-0616641| 26.05 12.418 38.268 32.936 1496.2070 14:57:28.79M 2017-11-24T08:03:23.132Z|I-OCEAN7-304-0616641| 26.06 12.418 38.318 32.984 1496.2629 14:57:33.85M 2017-11-24T08:03:28.201Z|I-OCEAN7-304-0616641| 26.06 12.418 38.317 32.984 1496.2617 14:57:38.91M 2017-11-24T08:03:33.264Z|I-OCEAN7-304-0616641| 26.06 12.417 38.316 32.983 1496.2593 14:57:44.00M 2017-11-24T08:03:38.329Z|I-OCEAN7-304-0616641| 26.06 12.417 38.245 32.916 1496.1780 14:57:49.06M 2017-11-24T08:03:43.395Z|I-OCEAN7-304-0616641| 26.07 12.419 38.245 32.914 1496.1838 14:57:54.13M 2017-11-24T08:03:48.198Z|I-OCEAN7-304-0616641| 26.11 12.419 38.246 32.915 1496.1836 14:57:59.19M 2017-11-24T08:03:53.005Z|I-OCEAN7-304-0616641| 26.07 12.418 38.247 32.916 1496.1826 14:58:04.00M 2017-11-24T08:03:58.069Z|I-OCEAN7-304-0616641| 26.07 12.418 38.225 32.896 1496.1572 14:58:08.79M