2017-11-24T08:03:02.875Z|I-OCEAN7-304-0616641|  26.05  12.419  38.233  32.902 1496.1694 14:57:13.59M
2017-11-24T08:03:07.941Z|I-OCEAN7-304-0616641|  26.05  12.419  38.263  32.931 1496.2020 14:57:18.66M
2017-11-24T08:03:13.005Z|I-OCEAN7-304-0616641|  26.05  12.418  38.262  32.931 1496.2008 14:57:23.72M
2017-11-24T08:03:18.072Z|I-OCEAN7-304-0616641|  26.05  12.418  38.268  32.936 1496.2070 14:57:28.79M
2017-11-24T08:03:23.132Z|I-OCEAN7-304-0616641|  26.06  12.418  38.318  32.984 1496.2629 14:57:33.85M
2017-11-24T08:03:28.201Z|I-OCEAN7-304-0616641|  26.06  12.418  38.317  32.984 1496.2617 14:57:38.91M
2017-11-24T08:03:33.264Z|I-OCEAN7-304-0616641|  26.06  12.417  38.316  32.983 1496.2593 14:57:44.00M
2017-11-24T08:03:38.329Z|I-OCEAN7-304-0616641|  26.06  12.417  38.245  32.916 1496.1780 14:57:49.06M
2017-11-24T08:03:43.395Z|I-OCEAN7-304-0616641|  26.07  12.419  38.245  32.914 1496.1838 14:57:54.13M
2017-11-24T08:03:48.198Z|I-OCEAN7-304-0616641|  26.11  12.419  38.246  32.915 1496.1836 14:57:59.19M
2017-11-24T08:03:53.005Z|I-OCEAN7-304-0616641|  26.07  12.418  38.247  32.916 1496.1826 14:58:04.00M
2017-11-24T08:03:58.069Z|I-OCEAN7-304-0616641|  26.07  12.418  38.225  32.896 1496.1572 14:58:08.79M