2017-11-24T08:01:01.317Z|I-OCEAN7-304-0616641| 26.05 12.416 38.256 32.927 1496.1886 14:55:12.06M 2017-11-24T08:01:06.382Z|I-OCEAN7-304-0616641| 26.05 12.417 38.256 32.927 1496.1898 14:55:17.11M 2017-11-24T08:01:11.450Z|I-OCEAN7-304-0616641| 26.05 12.417 38.256 32.926 1496.1909 14:55:22.17M 2017-11-24T08:01:16.516Z|I-OCEAN7-304-0616641| 26.05 12.417 38.283 32.952 1496.2222 14:55:27.24M 2017-11-24T08:01:21.577Z|I-OCEAN7-304-0616641| 26.09 12.418 38.306 32.974 1496.2491 14:55:32.30M 2017-11-24T08:01:26.644Z|I-OCEAN7-304-0616641| 26.09 12.418 38.306 32.973 1496.2498 14:55:37.36M 2017-11-24T08:01:31.708Z|I-OCEAN7-304-0616641| 26.09 12.419 38.306 32.972 1496.2513 14:55:42.43M 2017-11-24T08:01:36.773Z|I-OCEAN7-304-0616641| 26.08 12.419 38.306 32.972 1496.2518 14:55:47.49M 2017-11-24T08:01:41.837Z|I-OCEAN7-304-0616641| 26.08 12.419 38.298 32.964 1496.2419 14:55:52.55M 2017-11-24T08:01:46.906Z|I-OCEAN7-304-0616641| 26.08 12.418 38.296 32.963 1496.2396 14:55:57.62M 2017-11-24T08:01:51.969Z|I-OCEAN7-304-0616641| 26.03 12.422 38.326 32.989 1496.2813 14:56:02.69M 2017-11-24T08:01:57.035Z|I-OCEAN7-304-0616641| 26.04 12.422 38.349 33.011 1496.3088 14:56:07.75M