2017-11-24T07:58:04.312Z|I-OCEAN7-304-0616641|  26.05  12.418  38.312  32.979 1496.2556 14:52:15.03M
2017-11-24T07:58:09.377Z|I-OCEAN7-304-0616641|  26.08  12.417  38.302  32.970 1496.2445 14:52:20.09M
2017-11-24T07:58:14.440Z|I-OCEAN7-304-0616641|  26.03  12.417  38.257  32.927 1496.1913 14:52:25.16M
2017-11-24T07:58:19.506Z|I-OCEAN7-304-0616641|  26.10  12.417  38.267  32.936 1496.2026 14:52:30.22M
2017-11-24T07:58:24.571Z|I-OCEAN7-304-0616641|  26.08  12.417  38.242  32.913 1496.1744 14:52:35.28M
2017-11-24T07:58:29.636Z|I-OCEAN7-304-0616641|  26.06  12.417  38.212  32.885 1496.1398 14:52:40.35M
2017-11-24T07:58:34.702Z|I-OCEAN7-304-0616641|  26.06  12.416  38.244  32.915 1496.1749 14:52:45.41M
2017-11-24T07:58:39.763Z|I-OCEAN7-304-0616641|  26.08  12.416  38.289  32.959 1496.2251 14:52:50.48M
2017-11-24T07:58:44.828Z|I-OCEAN7-304-0616641|  26.08  12.416  38.313  32.982 1496.2524 14:52:55.54M
2017-11-24T07:58:49.894Z|I-OCEAN7-304-0616641|  26.08  12.416  38.280  32.950 1496.2158 14:53:00.60M
2017-11-24T07:58:54.959Z|I-OCEAN7-304-0616641|  26.08  12.416  38.280  32.950 1496.2162 14:53:05.67M