2017-11-24T07:56:02.755Z|I-OCEAN7-304-0616641| 26.06 12.416 38.283 32.952 1496.2190 14:50:13.46M 2017-11-24T07:56:07.819Z|I-OCEAN7-304-0616641| 26.06 12.417 38.317 32.985 1496.2600 14:50:18.52M 2017-11-24T07:56:12.885Z|I-OCEAN7-304-0616641| 26.07 12.417 38.277 32.946 1496.2152 14:50:23.58M 2017-11-24T07:56:17.949Z|I-OCEAN7-304-0616641| 26.07 12.418 38.252 32.922 1496.1881 14:50:28.65M 2017-11-24T07:56:23.015Z|I-OCEAN7-304-0616641| 26.06 12.418 38.317 32.984 1496.2638 14:50:33.71M 2017-11-24T07:56:28.077Z|I-OCEAN7-304-0616641| 26.02 12.419 38.318 32.983 1496.2644 14:50:38.78M 2017-11-24T07:56:33.144Z|I-OCEAN7-304-0616641| 26.02 12.419 38.285 32.952 1496.2271 14:50:43.84M 2017-11-24T07:56:38.207Z|I-OCEAN7-304-0616641| 26.02 12.419 38.260 32.928 1496.1993 14:50:48.90M 2017-11-24T07:56:43.273Z|I-OCEAN7-304-0616641| 26.03 12.419 38.268 32.935 1496.2083 14:50:53.97M 2017-11-24T07:56:48.338Z|I-OCEAN7-304-0616641| 26.03 12.419 38.252 32.920 1496.1904 14:50:59.05M 2017-11-24T07:56:53.403Z|I-OCEAN7-304-0616641| 26.05 12.419 38.253 32.921 1496.1917 14:51:04.12M 2017-11-24T07:56:58.467Z|I-OCEAN7-304-0616641| 26.04 12.419 38.254 32.922 1496.1930 14:51:09.18M