2017-11-24T07:56:02.755Z|I-OCEAN7-304-0616641|  26.06  12.416  38.283  32.952 1496.2190 14:50:13.46M
2017-11-24T07:56:07.819Z|I-OCEAN7-304-0616641|  26.06  12.417  38.317  32.985 1496.2600 14:50:18.52M
2017-11-24T07:56:12.885Z|I-OCEAN7-304-0616641|  26.07  12.417  38.277  32.946 1496.2152 14:50:23.58M
2017-11-24T07:56:17.949Z|I-OCEAN7-304-0616641|  26.07  12.418  38.252  32.922 1496.1881 14:50:28.65M
2017-11-24T07:56:23.015Z|I-OCEAN7-304-0616641|  26.06  12.418  38.317  32.984 1496.2638 14:50:33.71M
2017-11-24T07:56:28.077Z|I-OCEAN7-304-0616641|  26.02  12.419  38.318  32.983 1496.2644 14:50:38.78M
2017-11-24T07:56:33.144Z|I-OCEAN7-304-0616641|  26.02  12.419  38.285  32.952 1496.2271 14:50:43.84M
2017-11-24T07:56:38.207Z|I-OCEAN7-304-0616641|  26.02  12.419  38.260  32.928 1496.1993 14:50:48.90M
2017-11-24T07:56:43.273Z|I-OCEAN7-304-0616641|  26.03  12.419  38.268  32.935 1496.2083 14:50:53.97M
2017-11-24T07:56:48.338Z|I-OCEAN7-304-0616641|  26.03  12.419  38.252  32.920 1496.1904 14:50:59.05M
2017-11-24T07:56:53.403Z|I-OCEAN7-304-0616641|  26.05  12.419  38.253  32.921 1496.1917 14:51:04.12M
2017-11-24T07:56:58.467Z|I-OCEAN7-304-0616641|  26.04  12.419  38.254  32.922 1496.1930 14:51:09.18M