2017-11-24T07:54:01.196Z|I-OCEAN7-304-0616641|  26.04  12.419  38.290  32.957 1496.2335 14:48:11.89M
2017-11-24T07:54:06.264Z|I-OCEAN7-304-0616641|  26.04  12.419  38.290  32.957 1496.2335 14:48:16.95M
2017-11-24T07:54:11.328Z|I-OCEAN7-304-0616641|  26.05  12.419  38.309  32.975 1496.2562 14:48:22.03M
2017-11-24T07:54:16.391Z|I-OCEAN7-304-0616641|  26.06  12.419  38.302  32.968 1496.2476 14:48:27.10M
2017-11-24T07:54:21.456Z|I-OCEAN7-304-0616641|  26.06  12.419  38.301  32.968 1496.2452 14:48:32.16M
2017-11-24T07:54:26.521Z|I-OCEAN7-304-0616641|  26.08  12.418  38.300  32.967 1496.2438 14:48:37.22M
2017-11-24T07:54:31.589Z|I-OCEAN7-304-0616641|  26.07  12.418  38.298  32.966 1496.2417 14:48:42.29M
2017-11-24T07:54:36.653Z|I-OCEAN7-304-0616641|  26.07  12.418  38.330  32.997 1496.2776 14:48:47.35M
2017-11-24T07:54:41.716Z|I-OCEAN7-304-0616641|  26.07  12.414  38.273  32.945 1496.2017 14:48:52.42M
2017-11-24T07:54:46.781Z|I-OCEAN7-304-0616641|  26.07  12.414  38.273  32.945 1496.2042 14:48:57.48M
2017-11-24T07:54:51.845Z|I-OCEAN7-304-0616641|  26.06  12.415  38.274  32.946 1496.2061 14:49:02.54M
2017-11-24T07:54:56.912Z|I-OCEAN7-304-0616641|  26.06  12.415  38.276  32.947 1496.2090 14:49:07.61M