2017-11-24T07:54:01.196Z|I-OCEAN7-304-0616641| 26.04 12.419 38.290 32.957 1496.2335 14:48:11.89M 2017-11-24T07:54:06.264Z|I-OCEAN7-304-0616641| 26.04 12.419 38.290 32.957 1496.2335 14:48:16.95M 2017-11-24T07:54:11.328Z|I-OCEAN7-304-0616641| 26.05 12.419 38.309 32.975 1496.2562 14:48:22.03M 2017-11-24T07:54:16.391Z|I-OCEAN7-304-0616641| 26.06 12.419 38.302 32.968 1496.2476 14:48:27.10M 2017-11-24T07:54:21.456Z|I-OCEAN7-304-0616641| 26.06 12.419 38.301 32.968 1496.2452 14:48:32.16M 2017-11-24T07:54:26.521Z|I-OCEAN7-304-0616641| 26.08 12.418 38.300 32.967 1496.2438 14:48:37.22M 2017-11-24T07:54:31.589Z|I-OCEAN7-304-0616641| 26.07 12.418 38.298 32.966 1496.2417 14:48:42.29M 2017-11-24T07:54:36.653Z|I-OCEAN7-304-0616641| 26.07 12.418 38.330 32.997 1496.2776 14:48:47.35M 2017-11-24T07:54:41.716Z|I-OCEAN7-304-0616641| 26.07 12.414 38.273 32.945 1496.2017 14:48:52.42M 2017-11-24T07:54:46.781Z|I-OCEAN7-304-0616641| 26.07 12.414 38.273 32.945 1496.2042 14:48:57.48M 2017-11-24T07:54:51.845Z|I-OCEAN7-304-0616641| 26.06 12.415 38.274 32.946 1496.2061 14:49:02.54M 2017-11-24T07:54:56.912Z|I-OCEAN7-304-0616641| 26.06 12.415 38.276 32.947 1496.2090 14:49:07.61M