2017-11-24T07:52:04.967Z|I-OCEAN7-304-0616641|  26.06  12.416  38.265  32.935 1496.1989 14:46:15.65M
2017-11-24T07:52:10.030Z|I-OCEAN7-304-0616641|  26.06  12.416  38.227  32.899 1496.1552 14:46:20.72M
2017-11-24T07:52:15.094Z|I-OCEAN7-304-0616641|  26.06  12.416  38.237  32.909 1496.1652 14:46:25.78M
2017-11-24T07:52:20.159Z|I-OCEAN7-304-0616641|  26.06  12.415  38.255  32.927 1496.1858 14:46:30.84M
2017-11-24T07:52:25.228Z|I-OCEAN7-304-0616641|  26.06  12.416  38.256  32.928 1496.1873 14:46:35.91M
2017-11-24T07:52:30.290Z|I-OCEAN7-304-0616641|  26.07  12.416  38.305  32.975 1496.2435 14:46:41.97M
2017-11-24T07:52:35.358Z|I-OCEAN7-304-0616641|  26.07  12.416  38.275  32.945 1496.2090 14:46:46.06M
2017-11-24T07:52:40.422Z|I-OCEAN7-304-0616641|  26.03  12.416  38.219  32.891 1496.1447 14:46:51.12M
2017-11-24T07:52:45.485Z|I-OCEAN7-304-0616641|  26.05  12.416  38.262  32.932 1496.1938 14:46:56.19M
2017-11-24T07:52:50.550Z|I-OCEAN7-304-0616641|  26.05  12.416  38.261  32.932 1496.1941 14:47:01.25M
2017-11-24T07:52:55.616Z|I-OCEAN7-304-0616641|  26.05  12.416  38.254  32.925 1496.1852 14:47:06.31M