2017-11-24T07:50:03.932Z|I-OCEAN7-304-0616641|  26.03  12.416  38.254  32.925 1496.1844 14:44:14.61M
2017-11-24T07:50:08.738Z|I-OCEAN7-304-0616641|  26.02  12.416  38.289  32.959 1496.2247 14:44:19.68M
2017-11-24T07:50:13.801Z|I-OCEAN7-304-0616641|  26.08  12.416  38.263  32.934 1496.1958 14:44:24.49M
2017-11-24T07:50:18.864Z|I-OCEAN7-304-0616641|  26.07  12.416  38.254  32.925 1496.1848 14:44:29.55M
2017-11-24T07:50:23.929Z|I-OCEAN7-304-0616641|  26.07  12.416  38.252  32.923 1496.1833 14:44:34.61M
2017-11-24T07:50:28.996Z|I-OCEAN7-304-0616641|  26.06  12.416  38.252  32.923 1496.1837 14:44:39.68M
2017-11-24T07:50:34.060Z|I-OCEAN7-304-0616641|  26.06  12.416  38.249  32.920 1496.1812 14:44:44.74M
2017-11-24T07:50:39.123Z|I-OCEAN7-304-0616641|  26.06  12.416  38.250  32.920 1496.1819 14:44:49.80M
2017-11-24T07:50:44.189Z|I-OCEAN7-304-0616641|  26.06  12.416  38.251  32.922 1496.1825 14:44:54.87M
2017-11-24T07:50:49.254Z|I-OCEAN7-304-0616641|  26.06  12.416  38.247  32.918 1496.1781 14:44:59.93M
2017-11-24T07:50:54.061Z|I-OCEAN7-304-0616641|  26.02  12.416  38.245  32.917 1496.1755 14:45:05.02M
2017-11-24T07:50:59.124Z|I-OCEAN7-304-0616641|  26.04  12.416  38.271  32.941 1496.2041 14:45:09.81M