2017-11-24T07:45:00.300Z|I-OCEAN7-304-0616641|  26.03  12.415  38.292  32.963 1496.2258 14:39:10.96M
2017-11-24T07:45:05.366Z|I-OCEAN7-304-0616641|  26.03  12.414  38.240  32.913 1496.1660 14:39:16.04M
2017-11-24T07:45:10.432Z|I-OCEAN7-304-0616641|  26.03  12.414  38.266  32.938 1496.1940 14:39:21.11M
2017-11-24T07:45:15.495Z|I-OCEAN7-304-0616641|  26.03  12.414  38.236  32.910 1496.1609 14:39:26.17M
2017-11-24T07:45:20.560Z|I-OCEAN7-304-0616641|  26.00  12.414  38.237  32.910 1496.1614 14:39:31.24M
2017-11-24T07:45:25.624Z|I-OCEAN7-304-0616641|  26.00  12.414  38.278  32.949 1496.2086 14:39:36.30M
2017-11-24T07:45:30.691Z|I-OCEAN7-304-0616641|  26.00  12.414  38.277  32.949 1496.2069 14:39:41.36M
2017-11-24T07:45:35.753Z|I-OCEAN7-304-0616641|  25.99  12.414  38.234  32.908 1496.1563 14:39:46.43M
2017-11-24T07:45:40.818Z|I-OCEAN7-304-0616641|  25.96  12.414  38.261  32.934 1496.1874 14:39:51.49M
2017-11-24T07:45:45.886Z|I-OCEAN7-304-0616641|  25.96  12.414  38.261  32.934 1496.1876 14:39:56.55M
2017-11-24T07:45:50.949Z|I-OCEAN7-304-0616641|  25.96  12.414  38.228  32.901 1496.1498 14:40:01.62M
2017-11-24T07:45:56.016Z|I-OCEAN7-304-0616641|  25.96  12.414  38.251  32.924 1496.1763 14:40:06.68M