2017-11-24T07:43:03.809Z|I-OCEAN7-304-0616641|  26.04  12.413  38.215  32.890 1496.1339 14:37:14.47M
2017-11-24T07:43:08.876Z|I-OCEAN7-304-0616641|  26.00  12.413  38.215  32.890 1496.1339 14:37:19.54M
2017-11-24T07:43:13.939Z|I-OCEAN7-304-0616641|  26.00  12.414  38.241  32.915 1496.1643 14:37:24.60M
2017-11-24T07:43:19.004Z|I-OCEAN7-304-0616641|  25.99  12.414  38.263  32.935 1496.1893 14:37:29.67M
2017-11-24T07:43:24.067Z|I-OCEAN7-304-0616641|  25.96  12.414  38.262  32.935 1496.1887 14:37:34.73M
2017-11-24T07:43:29.133Z|I-OCEAN7-304-0616641|  25.96  12.414  38.262  32.935 1496.1884 14:37:39.79M
2017-11-24T07:43:34.200Z|I-OCEAN7-304-0616641|  25.99  12.414  38.262  32.934 1496.1887 14:37:44.86M
2017-11-24T07:43:39.262Z|I-OCEAN7-304-0616641|  25.98  12.414  38.285  32.956 1496.2155 14:37:49.92M
2017-11-24T07:43:44.328Z|I-OCEAN7-304-0616641|  25.98  12.414  38.278  32.949 1496.2081 14:37:55.00M
2017-11-24T07:43:49.393Z|I-OCEAN7-304-0616641|  25.98  12.413  38.278  32.951 1496.2040 14:38:00.07M
2017-11-24T07:43:54.459Z|I-OCEAN7-304-0616641|  26.04  12.413  38.249  32.923 1496.1719 14:38:05.13M
2017-11-24T07:43:59.521Z|I-OCEAN7-304-0616641|  26.04  12.413  38.225  32.900 1496.1438 14:38:10.20M