2017-11-24T07:43:03.809Z|I-OCEAN7-304-0616641| 26.04 12.413 38.215 32.890 1496.1339 14:37:14.47M 2017-11-24T07:43:08.876Z|I-OCEAN7-304-0616641| 26.00 12.413 38.215 32.890 1496.1339 14:37:19.54M 2017-11-24T07:43:13.939Z|I-OCEAN7-304-0616641| 26.00 12.414 38.241 32.915 1496.1643 14:37:24.60M 2017-11-24T07:43:19.004Z|I-OCEAN7-304-0616641| 25.99 12.414 38.263 32.935 1496.1893 14:37:29.67M 2017-11-24T07:43:24.067Z|I-OCEAN7-304-0616641| 25.96 12.414 38.262 32.935 1496.1887 14:37:34.73M 2017-11-24T07:43:29.133Z|I-OCEAN7-304-0616641| 25.96 12.414 38.262 32.935 1496.1884 14:37:39.79M 2017-11-24T07:43:34.200Z|I-OCEAN7-304-0616641| 25.99 12.414 38.262 32.934 1496.1887 14:37:44.86M 2017-11-24T07:43:39.262Z|I-OCEAN7-304-0616641| 25.98 12.414 38.285 32.956 1496.2155 14:37:49.92M 2017-11-24T07:43:44.328Z|I-OCEAN7-304-0616641| 25.98 12.414 38.278 32.949 1496.2081 14:37:55.00M 2017-11-24T07:43:49.393Z|I-OCEAN7-304-0616641| 25.98 12.413 38.278 32.951 1496.2040 14:38:00.07M 2017-11-24T07:43:54.459Z|I-OCEAN7-304-0616641| 26.04 12.413 38.249 32.923 1496.1719 14:38:05.13M 2017-11-24T07:43:59.521Z|I-OCEAN7-304-0616641| 26.04 12.413 38.225 32.900 1496.1438 14:38:10.20M