2017-11-24T07:41:02.516Z|I-OCEAN7-304-0616641|  26.01  12.415  38.250  32.922 1496.1793 14:35:13.18M
2017-11-24T07:41:07.579Z|I-OCEAN7-304-0616641|  25.94  12.417  38.209  32.881 1496.1362 14:35:18.25M
2017-11-24T07:41:12.643Z|I-OCEAN7-304-0616641|  25.98  12.418  38.209  32.881 1496.1376 14:35:23.31M
2017-11-24T07:41:17.709Z|I-OCEAN7-304-0616641|  25.99  12.418  38.247  32.917 1496.1809 14:35:28.37M
2017-11-24T07:41:22.771Z|I-OCEAN7-304-0616641|  26.00  12.418  38.222  32.893 1496.1526 14:35:33.43M
2017-11-24T07:41:27.838Z|I-OCEAN7-304-0616641|  26.01  12.418  38.222  32.893 1496.1534 14:35:38.50M
2017-11-24T07:41:32.902Z|I-OCEAN7-304-0616641|  26.01  12.418  38.223  32.894 1496.1543 14:35:43.56M
2017-11-24T07:41:37.969Z|I-OCEAN7-304-0616641|  26.01  12.418  38.242  32.912 1496.1749 14:35:48.62M
2017-11-24T07:41:43.030Z|I-OCEAN7-304-0616641|  26.00  12.418  38.220  32.891 1496.1499 14:35:53.69M
2017-11-24T07:41:48.098Z|I-OCEAN7-304-0616641|  26.01  12.417  38.221  32.892 1496.1495 14:35:58.75M
2017-11-24T07:41:52.903Z|I-OCEAN7-304-0616641|  26.01  12.417  38.233  32.904 1496.1624 14:36:03.82M
2017-11-24T07:41:57.967Z|I-OCEAN7-304-0616641|  26.00  12.416  38.215  32.887 1496.1412 14:36:08.63M