2017-11-24T07:37:04.728Z|I-OCEAN7-304-0616641|  25.99  12.415  38.236  32.909 1496.1605 14:31:15.63M
2017-11-24T07:37:09.530Z|I-OCEAN7-304-0616641|  25.91  12.415  38.241  32.914 1496.1654 14:31:20.44M
2017-11-24T07:37:14.595Z|I-OCEAN7-304-0616641|  25.91  12.414  38.242  32.915 1496.1659 14:31:25.25M
2017-11-24T07:37:19.659Z|I-OCEAN7-304-0616641|  25.91  12.414  38.286  32.957 1496.2163 14:31:30.31M
2017-11-24T07:37:24.725Z|I-OCEAN7-304-0616641|  25.94  12.414  38.286  32.957 1496.2166 14:31:35.38M
2017-11-24T07:37:29.790Z|I-OCEAN7-304-0616641|  25.94  12.414  38.257  32.930 1496.1835 14:31:40.44M
2017-11-24T07:37:34.855Z|I-OCEAN7-304-0616641|  25.95  12.414  38.257  32.929 1496.1826 14:31:45.50M
2017-11-24T07:37:39.919Z|I-OCEAN7-304-0616641|  25.95  12.414  38.276  32.947 1496.2040 14:31:50.57M
2017-11-24T07:37:44.984Z|I-OCEAN7-304-0616641|  25.98  12.414  38.276  32.948 1496.2050 14:31:55.63M
2017-11-24T07:37:50.095Z|I-OCEAN7-304-0616641|  25.98  12.414  38.270  32.941 1496.1981 14:32:00.69M
2017-11-24T07:37:55.116Z|I-OCEAN7-304-0616641|  25.98  12.414  38.258  32.930 1496.1846 14:32:05.80M