2017-11-24T07:37:04.728Z|I-OCEAN7-304-0616641| 25.99 12.415 38.236 32.909 1496.1605 14:31:15.63M 2017-11-24T07:37:09.530Z|I-OCEAN7-304-0616641| 25.91 12.415 38.241 32.914 1496.1654 14:31:20.44M 2017-11-24T07:37:14.595Z|I-OCEAN7-304-0616641| 25.91 12.414 38.242 32.915 1496.1659 14:31:25.25M 2017-11-24T07:37:19.659Z|I-OCEAN7-304-0616641| 25.91 12.414 38.286 32.957 1496.2163 14:31:30.31M 2017-11-24T07:37:24.725Z|I-OCEAN7-304-0616641| 25.94 12.414 38.286 32.957 1496.2166 14:31:35.38M 2017-11-24T07:37:29.790Z|I-OCEAN7-304-0616641| 25.94 12.414 38.257 32.930 1496.1835 14:31:40.44M 2017-11-24T07:37:34.855Z|I-OCEAN7-304-0616641| 25.95 12.414 38.257 32.929 1496.1826 14:31:45.50M 2017-11-24T07:37:39.919Z|I-OCEAN7-304-0616641| 25.95 12.414 38.276 32.947 1496.2040 14:31:50.57M 2017-11-24T07:37:44.984Z|I-OCEAN7-304-0616641| 25.98 12.414 38.276 32.948 1496.2050 14:31:55.63M 2017-11-24T07:37:50.095Z|I-OCEAN7-304-0616641| 25.98 12.414 38.270 32.941 1496.1981 14:32:00.69M 2017-11-24T07:37:55.116Z|I-OCEAN7-304-0616641| 25.98 12.414 38.258 32.930 1496.1846 14:32:05.80M