2017-11-24T07:32:01.877Z|I-OCEAN7-304-0616641|  25.95  12.413  38.227  32.902 1496.1471 14:26:12.51M
2017-11-24T07:32:06.942Z|I-OCEAN7-304-0616641|  25.95  12.413  38.226  32.901 1496.1453 14:26:17.57M
2017-11-24T07:32:12.006Z|I-OCEAN7-304-0616641|  25.95  12.413  38.226  32.901 1496.1445 14:26:22.64M
2017-11-24T07:32:17.073Z|I-OCEAN7-304-0616641|  25.95  12.413  38.224  32.900 1496.1426 14:26:27.70M
2017-11-24T07:32:22.136Z|I-OCEAN7-304-0616641|  25.95  12.413  38.190  32.867 1496.1034 14:26:32.77M
2017-11-24T07:32:27.201Z|I-OCEAN7-304-0616641|  26.04  12.413  38.226  32.901 1496.1458 14:26:37.83M
2017-11-24T07:32:32.267Z|I-OCEAN7-304-0616641|  26.00  12.412  38.227  32.902 1496.1450 14:26:42.89M
2017-11-24T07:32:37.070Z|I-OCEAN7-304-0616641|  25.98  12.412  38.223  32.898 1496.1396 14:26:47.96M
2017-11-24T07:32:42.137Z|I-OCEAN7-304-0616641|  25.97  12.412  38.222  32.898 1496.1384 14:26:52.76M
2017-11-24T07:32:47.198Z|I-OCEAN7-304-0616641|  25.95  12.412  38.201  32.878 1496.1136 14:26:57.83M
2017-11-24T07:32:52.264Z|I-OCEAN7-304-0616641|  25.94  12.411  38.202  32.879 1496.1129 14:27:02.89M
2017-11-24T07:32:57.327Z|I-OCEAN7-304-0616641|  25.94  12.411  38.199  32.877 1496.1093 14:27:07.96M