2017-11-24T07:30:00.322Z|I-OCEAN7-304-0616641| 25.93 12.412 38.218 32.894 1496.1334 14:24:10.94M 2017-11-24T07:30:05.386Z|I-OCEAN7-304-0616641| 25.95 12.412 38.256 32.930 1496.1769 14:24:16.02M 2017-11-24T07:30:10.449Z|I-OCEAN7-304-0616641| 25.92 12.412 38.265 32.939 1496.1876 14:24:21.09M 2017-11-24T07:30:15.514Z|I-OCEAN7-304-0616641| 25.92 12.412 38.240 32.915 1496.1582 14:24:26.15M 2017-11-24T07:30:20.579Z|I-OCEAN7-304-0616641| 25.92 12.412 38.247 32.922 1496.1670 14:24:31.21M 2017-11-24T07:30:25.646Z|I-OCEAN7-304-0616641| 25.92 12.412 38.248 32.923 1496.1674 14:24:36.28M 2017-11-24T07:30:30.710Z|I-OCEAN7-304-0616641| 25.91 12.412 38.282 32.956 1496.2067 14:24:41.34M 2017-11-24T07:30:35.772Z|I-OCEAN7-304-0616641| 25.93 12.412 38.282 32.956 1496.2070 14:24:46.41M 2017-11-24T07:30:40.838Z|I-OCEAN7-304-0616641| 25.93 12.412 38.282 32.955 1496.2064 14:24:51.47M 2017-11-24T07:30:45.904Z|I-OCEAN7-304-0616641| 25.96 12.412 38.281 32.955 1496.2063 14:24:56.53M 2017-11-24T07:30:50.970Z|I-OCEAN7-304-0616641| 25.96 12.412 38.323 32.994 1496.2542 14:25:01.60M 2017-11-24T07:30:56.034Z|I-OCEAN7-304-0616641| 25.99 12.412 38.248 32.922 1496.1692 14:25:06.66M