2017-11-24T07:26:02.274Z|I-OCEAN7-304-0616641|  25.90  12.410  38.321  32.994 1496.2461 14:20:12.88M
2017-11-24T07:26:07.337Z|I-OCEAN7-304-0616641|  25.90  12.412  38.291  32.964 1496.2142 14:20:17.95M
2017-11-24T07:26:12.401Z|I-OCEAN7-304-0616641|  25.90  12.412  38.290  32.963 1496.2135 14:20:23.03M
2017-11-24T07:26:17.466Z|I-OCEAN7-304-0616641|  25.90  12.411  38.250  32.926 1496.1678 14:20:28.09M
2017-11-24T07:26:22.532Z|I-OCEAN7-304-0616641|  25.90  12.411  38.242  32.918 1496.1576 14:20:33.16M
2017-11-24T07:26:27.595Z|I-OCEAN7-304-0616641|  25.90  12.411  38.265  32.940 1496.1832 14:20:38.22M
2017-11-24T07:26:32.662Z|I-OCEAN7-304-0616641|  25.91  12.410  38.313  32.987 1496.2378 14:20:43.28M
2017-11-24T07:26:37.726Z|I-OCEAN7-304-0616641|  25.91  12.410  38.241  32.918 1496.1548 14:20:48.35M
2017-11-24T07:26:42.792Z|I-OCEAN7-304-0616641|  25.91  12.410  38.247  32.924 1496.1610 14:20:53.41M
2017-11-24T07:26:47.857Z|I-OCEAN7-304-0616641|  25.92  12.409  38.249  32.926 1496.1615 14:20:58.48M
2017-11-24T07:26:52.922Z|I-OCEAN7-304-0616641|  25.98  12.409  38.209  32.888 1496.1177 14:21:03.54M
2017-11-24T07:26:57.985Z|I-OCEAN7-304-0616641|  25.97  12.409  38.239  32.917 1496.1515 14:21:08.60M