2017-11-24T07:24:00.717Z|I-OCEAN7-304-0616641|  25.93  12.411  38.263  32.937 1496.1826 14:18:11.33M
2017-11-24T07:24:05.782Z|I-OCEAN7-304-0616641|  25.98  12.411  38.251  32.926 1496.1702 14:18:16.39M
2017-11-24T07:24:10.845Z|I-OCEAN7-304-0616641|  25.91  12.411  38.269  32.944 1496.1899 14:18:21.46M
2017-11-24T07:24:15.913Z|I-OCEAN7-304-0616641|  25.95  12.411  38.229  32.906 1496.1444 14:18:26.52M
2017-11-24T07:24:20.976Z|I-OCEAN7-304-0616641|  25.91  12.411  38.207  32.884 1496.1179 14:18:31.59M
2017-11-24T07:24:26.041Z|I-OCEAN7-304-0616641|  25.96  12.411  38.235  32.911 1496.1504 14:18:36.65M
2017-11-24T07:24:31.105Z|I-OCEAN7-304-0616641|  25.94  12.411  38.211  32.888 1496.1224 14:18:41.71M
2017-11-24T07:24:36.171Z|I-OCEAN7-304-0616641|  25.95  12.411  38.220  32.897 1496.1326 14:18:46.78M
2017-11-24T07:24:41.234Z|I-OCEAN7-304-0616641|  25.95  12.411  38.258  32.934 1496.1761 14:18:51.84M
2017-11-24T07:24:46.300Z|I-OCEAN7-304-0616641|  25.95  12.410  38.259  32.934 1496.1757 14:18:56.90M
2017-11-24T07:24:51.364Z|I-OCEAN7-304-0616641|  25.92  12.406  38.259  32.938 1496.1663 14:19:01.97M
2017-11-24T07:24:56.431Z|I-OCEAN7-304-0616641|  25.94  12.406  38.259  32.938 1496.1672 14:19:07.05M