2017-11-24T07:19:02.670Z|I-OCEAN7-304-0616641| 25.89 12.411 38.231 32.908 1496.1445 14:13:13.27M 2017-11-24T07:19:07.737Z|I-OCEAN7-304-0616641| 25.88 12.411 38.231 32.907 1496.1438 14:13:18.34M 2017-11-24T07:19:12.801Z|I-OCEAN7-304-0616641| 25.89 12.411 38.253 32.929 1496.1691 14:13:23.40M 2017-11-24T07:19:17.606Z|I-OCEAN7-304-0616641| 25.90 12.410 38.202 32.880 1496.1107 14:13:28.46M 2017-11-24T07:19:22.669Z|I-OCEAN7-304-0616641| 25.91 12.410 38.208 32.886 1496.1176 14:13:33.27M 2017-11-24T07:19:27.735Z|I-OCEAN7-304-0616641| 25.91 12.410 38.203 32.881 1496.1115 14:13:38.33M 2017-11-24T07:19:32.800Z|I-OCEAN7-304-0616641| 25.91 12.410 38.201 32.879 1496.1091 14:13:43.40M 2017-11-24T07:19:37.865Z|I-OCEAN7-304-0616641| 25.91 12.410 38.214 32.892 1496.1237 14:13:48.46M 2017-11-24T07:19:42.929Z|I-OCEAN7-304-0616641| 25.91 12.410 38.215 32.893 1496.1254 14:13:53.53M 2017-11-24T07:19:47.994Z|I-OCEAN7-304-0616641| 25.92 12.410 38.232 32.909 1496.1443 14:13:58.59M 2017-11-24T07:19:53.059Z|I-OCEAN7-304-0616641| 25.91 12.410 38.207 32.885 1496.1163 14:14:03.65M 2017-11-24T07:19:58.123Z|I-OCEAN7-304-0616641| 25.88 12.410 38.216 32.894 1496.1268 14:14:08.72M