2017-11-24T07:17:01.113Z|I-OCEAN7-304-0616641|  25.88  12.407  38.288  32.965 1496.1997 14:11:11.70M
2017-11-24T07:17:06.180Z|I-OCEAN7-304-0616641|  25.88  12.407  38.287  32.965 1496.2000 14:11:16.76M
2017-11-24T07:17:11.245Z|I-OCEAN7-304-0616641|  25.88  12.408  38.229  32.908 1496.1345 14:11:21.83M
2017-11-24T07:17:16.309Z|I-OCEAN7-304-0616641|  25.88  12.408  38.238  32.916 1496.1454 14:11:26.89M
2017-11-24T07:17:21.371Z|I-OCEAN7-304-0616641|  25.88  12.409  38.269  32.946 1496.1823 14:11:31.96M
2017-11-24T07:17:26.437Z|I-OCEAN7-304-0616641|  25.90  12.409  38.269  32.946 1496.1831 14:11:37.04M
2017-11-24T07:17:31.500Z|I-OCEAN7-304-0616641|  25.88  12.409  38.258  32.936 1496.1711 14:11:42.10M
2017-11-24T07:17:36.568Z|I-OCEAN7-304-0616641|  25.88  12.409  38.257  32.934 1496.1692 14:11:47.16M
2017-11-24T07:17:41.632Z|I-OCEAN7-304-0616641|  25.87  12.409  38.242  32.920 1496.1522 14:11:52.23M
2017-11-24T07:17:46.698Z|I-OCEAN7-304-0616641|  25.91  12.408  38.241  32.919 1496.1505 14:11:57.29M
2017-11-24T07:17:51.763Z|I-OCEAN7-304-0616641|  25.91  12.408  38.183  32.864 1496.0842 14:12:02.36M
2017-11-24T07:17:56.828Z|I-OCEAN7-304-0616641|  25.91  12.408  38.222  32.901 1496.1274 14:12:07.42M