2017-11-24T07:11:02.814Z|I-OCEAN7-304-0616641| 25.89 12.408 38.194 32.875 1496.0941 14:05:13.39M 2017-11-24T07:11:07.876Z|I-OCEAN7-304-0616641| 25.87 12.408 38.230 32.909 1496.1356 14:05:18.45M 2017-11-24T07:11:12.941Z|I-OCEAN7-304-0616641| 25.87 12.408 38.186 32.867 1496.0864 14:05:23.51M 2017-11-24T07:11:18.006Z|I-OCEAN7-304-0616641| 25.87 12.408 38.227 32.906 1496.1337 14:05:28.58M 2017-11-24T07:11:23.072Z|I-OCEAN7-304-0616641| 25.88 12.409 38.238 32.916 1496.1465 14:05:33.64M 2017-11-24T07:11:28.136Z|I-OCEAN7-304-0616641| 25.88 12.409 38.202 32.882 1496.1067 14:05:38.71M 2017-11-24T07:11:33.200Z|I-OCEAN7-304-0616641| 25.88 12.409 38.202 32.882 1496.1069 14:05:43.77M 2017-11-24T07:11:38.268Z|I-OCEAN7-304-0616641| 25.88 12.409 38.202 32.881 1496.1061 14:05:48.83M 2017-11-24T07:11:43.331Z|I-OCEAN7-304-0616641| 25.86 12.411 38.172 32.850 1496.0775 14:05:53.90M 2017-11-24T07:11:48.394Z|I-OCEAN7-304-0616641| 25.85 12.412 38.225 32.901 1496.1383 14:05:58.96M 2017-11-24T07:11:53.507Z|I-OCEAN7-304-0616641| 25.85 12.412 38.224 32.900 1496.1377 14:06:04.04M 2017-11-24T07:11:58.266Z|I-OCEAN7-304-0616641| 25.84 12.412 38.226 32.902 1496.1396 14:06:09.16M