2017-11-24T07:08:00.739Z|I-OCEAN7-304-0616641|  25.88  12.409  38.255  32.932 1496.1678 14:02:11.31M
2017-11-24T07:08:05.540Z|I-OCEAN7-304-0616641|  25.89  12.409  38.209  32.888 1496.1157 14:02:16.37M
2017-11-24T07:08:10.605Z|I-OCEAN7-304-0616641|  25.89  12.409  38.209  32.888 1496.1163 14:02:21.18M
2017-11-24T07:08:15.669Z|I-OCEAN7-304-0616641|  25.89  12.409  38.210  32.889 1496.1169 14:02:26.24M
2017-11-24T07:08:20.736Z|I-OCEAN7-304-0616641|  25.89  12.409  38.211  32.890 1496.1168 14:02:31.30M
2017-11-24T07:08:25.803Z|I-OCEAN7-304-0616641|  25.88  12.409  38.211  32.890 1496.1174 14:02:36.37M
2017-11-24T07:08:30.866Z|I-OCEAN7-304-0616641|  25.88  12.409  38.244  32.921 1496.1548 14:02:41.44M
2017-11-24T07:08:35.929Z|I-OCEAN7-304-0616641|  25.88  12.409  38.217  32.896 1496.1251 14:02:46.50M
2017-11-24T07:08:40.997Z|I-OCEAN7-304-0616641|  25.88  12.409  38.270  32.947 1496.1853 14:02:51.56M
2017-11-24T07:08:46.063Z|I-OCEAN7-304-0616641|  25.82  12.409  38.225  32.904 1496.1327 14:02:56.63M
2017-11-24T07:08:51.126Z|I-OCEAN7-304-0616641|  25.84  12.409  38.254  32.932 1496.1661 14:03:01.69M
2017-11-24T07:08:56.190Z|I-OCEAN7-304-0616641|  25.87  12.409  38.261  32.938 1496.1735 14:03:06.75M