2017-11-24T07:06:04.767Z|I-OCEAN7-304-0616641|  25.87  12.406  38.253  32.933 1496.1581 14:00:15.33M
2017-11-24T07:06:09.831Z|I-OCEAN7-304-0616641|  25.87  12.406  38.273  32.952 1496.1807 14:00:20.39M
2017-11-24T07:06:14.634Z|I-OCEAN7-304-0616641|  25.87  12.407  38.273  32.951 1496.1818 14:00:25.46M
2017-11-24T07:06:19.701Z|I-OCEAN7-304-0616641|  25.86  12.407  38.272  32.950 1496.1819 14:00:30.26M
2017-11-24T07:06:24.768Z|I-OCEAN7-304-0616641|  25.86  12.407  38.292  32.969 1496.2050 14:00:35.33M
2017-11-24T07:06:29.832Z|I-OCEAN7-304-0616641|  25.84  12.407  38.256  32.935 1496.1642 14:00:40.40M
2017-11-24T07:06:34.894Z|I-OCEAN7-304-0616641|  25.86  12.408  38.227  32.907 1496.1328 14:00:45.46M
2017-11-24T07:06:39.962Z|I-OCEAN7-304-0616641|  25.81  12.408  38.227  32.906 1496.1328 14:00:50.52M
2017-11-24T07:06:45.024Z|I-OCEAN7-304-0616641|  25.86  12.409  38.182  32.863 1496.0839 14:00:55.59M
2017-11-24T07:06:50.090Z|I-OCEAN7-304-0616641|  25.86  12.409  38.223  32.901 1496.1299 14:01:00.65M
2017-11-24T07:06:55.156Z|I-OCEAN7-304-0616641|  25.86  12.409  38.223  32.902 1496.1304 14:01:05.71M