2017-11-24T07:04:03.732Z|I-OCEAN7-304-0616641| 25.80 12.406 38.178 32.862 1496.0713 13:58:14.29M 2017-11-24T07:04:08.796Z|I-OCEAN7-304-0616641| 25.82 12.406 38.178 32.861 1496.0723 13:58:19.35M 2017-11-24T07:04:13.600Z|I-OCEAN7-304-0616641| 25.82 12.406 38.208 32.889 1496.1063 13:58:24.42M 2017-11-24T07:04:18.666Z|I-OCEAN7-304-0616641| 25.85 12.407 38.208 32.889 1496.1075 13:58:29.23M 2017-11-24T07:04:23.731Z|I-OCEAN7-304-0616641| 25.84 12.407 38.165 32.848 1496.0586 13:58:34.29M 2017-11-24T07:04:28.888Z|I-OCEAN7-304-0616641| 25.88 12.407 38.190 32.872 1496.0891 13:58:39.35M 2017-11-24T07:04:33.862Z|I-OCEAN7-304-0616641| 25.82 12.406 38.163 32.847 1496.0544 13:58:44.51M 2017-11-24T07:04:38.922Z|I-OCEAN7-304-0616641| 25.83 12.405 38.193 32.876 1496.0878 13:58:49.48M 2017-11-24T07:04:43.990Z|I-OCEAN7-304-0616641| 25.86 12.405 38.244 32.925 1496.1447 13:58:54.54M 2017-11-24T07:04:49.054Z|I-OCEAN7-304-0616641| 25.82 12.405 38.243 32.924 1496.1448 13:58:59.61M 2017-11-24T07:04:54.123Z|I-OCEAN7-304-0616641| 25.84 12.406 38.230 32.911 1496.1305 13:59:04.67M 2017-11-24T07:04:59.185Z|I-OCEAN7-304-0616641| 25.80 12.406 38.297 32.975 1496.2062 13:59:09.74M