2017-11-24T07:00:00.619Z|I-OCEAN7-304-0616641|  25.80  12.405  38.182  32.866 1496.0732 13:54:11.17M
2017-11-24T07:00:05.683Z|I-OCEAN7-304-0616641|  25.80  12.405  38.222  32.904 1496.1190 13:54:16.23M
2017-11-24T07:00:10.747Z|I-OCEAN7-304-0616641|  25.80  12.405  38.222  32.904 1496.1199 13:54:21.30M
2017-11-24T07:00:15.812Z|I-OCEAN7-304-0616641|  25.80  12.406  38.167  32.851 1496.0586 13:54:26.36M
2017-11-24T07:00:20.877Z|I-OCEAN7-304-0616641|  25.80  12.406  38.176  32.859 1496.0693 13:54:31.42M
2017-11-24T07:00:25.940Z|I-OCEAN7-304-0616641|  25.80  12.406  38.219  32.900 1496.1190 13:54:36.49M
2017-11-24T07:00:31.008Z|I-OCEAN7-304-0616641|  25.80  12.407  38.227  32.908 1496.1292 13:54:41.55M
2017-11-24T07:00:36.071Z|I-OCEAN7-304-0616641|  25.80  12.407  38.268  32.947 1496.1750 13:54:46.61M
2017-11-24T07:00:41.135Z|I-OCEAN7-304-0616641|  25.80  12.407  38.268  32.947 1496.1753 13:54:51.68M
2017-11-24T07:00:46.201Z|I-OCEAN7-304-0616641|  25.80  12.406  38.235  32.915 1496.1373 13:54:56.74M
2017-11-24T07:00:51.267Z|I-OCEAN7-304-0616641|  25.80  12.406  38.204  32.886 1496.1022 13:55:01.80M
2017-11-24T07:00:56.329Z|I-OCEAN7-304-0616641|  25.80  12.406  38.231  32.911 1496.1326 13:55:06.87M