2017-11-24T06:58:04.386Z|I-OCEAN7-304-0616641|  25.76  12.404  38.176  32.860 1496.0632 13:52:14.91M
2017-11-24T06:58:09.449Z|I-OCEAN7-304-0616641|  25.76  12.404  38.161  32.847 1496.0466 13:52:20.00M
2017-11-24T06:58:14.517Z|I-OCEAN7-304-0616641|  25.76  12.404  38.158  32.843 1496.0436 13:52:25.06M
2017-11-24T06:58:19.580Z|I-OCEAN7-304-0616641|  25.75  12.404  38.189  32.873 1496.0789 13:52:30.13M
2017-11-24T06:58:24.646Z|I-OCEAN7-304-0616641|  25.74  12.404  38.189  32.873 1496.0793 13:52:35.19M
2017-11-24T06:58:29.712Z|I-OCEAN7-304-0616641|  25.77  12.404  38.190  32.874 1496.0807 13:52:40.25M
2017-11-24T06:58:34.773Z|I-OCEAN7-304-0616641|  25.79  12.404  38.190  32.875 1496.0795 13:52:45.32M
2017-11-24T06:58:39.888Z|I-OCEAN7-304-0616641|  25.79  12.403  38.190  32.874 1496.0785 13:52:50.38M
2017-11-24T06:58:44.906Z|I-OCEAN7-304-0616641|  25.79  12.403  38.249  32.932 1496.1464 13:52:55.49M
2017-11-24T06:58:49.971Z|I-OCEAN7-304-0616641|  25.80  12.403  38.220  32.904 1496.1134 13:53:00.51M
2017-11-24T06:58:55.034Z|I-OCEAN7-304-0616641|  25.81  12.402  38.159  32.846 1496.0409 13:53:05.57M