2017-11-24T06:55:02.051Z|I-OCEAN7-304-0616641|  25.77  12.401  38.251  32.935 1496.1418 13:49:12.58M
2017-11-24T06:55:07.117Z|I-OCEAN7-304-0616641|  25.77  12.401  38.245  32.929 1496.1348 13:49:17.64M
2017-11-24T06:55:12.181Z|I-OCEAN7-304-0616641|  25.77  12.401  38.199  32.886 1496.0828 13:49:22.71M
2017-11-24T06:55:17.247Z|I-OCEAN7-304-0616641|  25.77  12.401  38.189  32.876 1496.0704 13:49:27.77M
2017-11-24T06:55:22.312Z|I-OCEAN7-304-0616641|  25.76  12.400  38.239  32.925 1496.1267 13:49:32.83M
2017-11-24T06:55:27.373Z|I-OCEAN7-304-0616641|  25.77  12.400  38.218  32.904 1496.1019 13:49:37.90M
2017-11-24T06:55:32.439Z|I-OCEAN7-304-0616641|  25.77  12.400  38.217  32.904 1496.1024 13:49:42.96M
2017-11-24T06:55:37.506Z|I-OCEAN7-304-0616641|  25.77  12.401  38.217  32.903 1496.1031 13:49:48.04M
2017-11-24T06:55:42.570Z|I-OCEAN7-304-0616641|  25.77  12.401  38.183  32.870 1496.0646 13:49:53.11M
2017-11-24T06:55:47.636Z|I-OCEAN7-304-0616641|  25.73  12.401  38.183  32.870 1496.0646 13:49:58.17M
2017-11-24T06:55:52.701Z|I-OCEAN7-304-0616641|  25.80  12.402  38.164  32.852 1496.0447 13:50:03.24M
2017-11-24T06:55:57.765Z|I-OCEAN7-304-0616641|  25.76  12.402  38.164  32.851 1496.0444 13:50:08.30M