2017-11-24T06:53:00.754Z|I-OCEAN7-304-0616641|  25.73  12.402  38.179  32.865 1496.0621 13:47:11.28M
2017-11-24T06:53:05.561Z|I-OCEAN7-304-0616641|  25.73  12.402  38.147  32.834 1496.0255 13:47:16.35M
2017-11-24T06:53:10.626Z|I-OCEAN7-304-0616641|  25.74  12.402  38.214  32.899 1496.1024 13:47:21.16M
2017-11-24T06:53:15.691Z|I-OCEAN7-304-0616641|  25.74  12.402  38.162  32.850 1496.0426 13:47:26.22M
2017-11-24T06:53:20.755Z|I-OCEAN7-304-0616641|  25.78  12.402  38.171  32.858 1496.0541 13:47:31.28M
2017-11-24T06:53:25.818Z|I-OCEAN7-304-0616641|  25.79  12.402  38.144  32.831 1496.0227 13:47:36.35M
2017-11-24T06:53:30.886Z|I-OCEAN7-304-0616641|  25.79  12.402  38.099  32.789 1495.9722 13:47:41.41M
2017-11-24T06:53:35.949Z|I-OCEAN7-304-0616641|  25.78  12.402  38.150  32.838 1496.0298 13:47:46.48M
2017-11-24T06:53:41.014Z|I-OCEAN7-304-0616641|  25.78  12.402  38.203  32.889 1496.0891 13:47:51.54M
2017-11-24T06:53:46.080Z|I-OCEAN7-304-0616641|  25.83  12.401  38.257  32.940 1496.1506 13:47:56.60M
2017-11-24T06:53:51.147Z|I-OCEAN7-304-0616641|  25.82  12.402  38.287  32.970 1496.1857 13:48:01.67M
2017-11-24T06:53:56.208Z|I-OCEAN7-304-0616641|  25.85  12.402  38.315  32.996 1496.2189 13:48:06.73M