2017-11-24T06:49:03.749Z|I-OCEAN7-304-0616641| 25.74 12.402 38.172 32.859 1496.0542 13:43:14.27M 2017-11-24T06:49:08.815Z|I-OCEAN7-304-0616641| 25.79 12.402 38.166 32.853 1496.0472 13:43:19.33M 2017-11-24T06:49:13.619Z|I-OCEAN7-304-0616641| 25.75 12.402 38.164 32.852 1496.0444 13:43:24.40M 2017-11-24T06:49:18.683Z|I-OCEAN7-304-0616641| 25.79 12.402 38.166 32.853 1496.0470 13:43:29.20M 2017-11-24T06:49:23.747Z|I-OCEAN7-304-0616641| 25.80 12.402 38.197 32.883 1496.0822 13:43:34.27M 2017-11-24T06:49:28.811Z|I-OCEAN7-304-0616641| 25.76 12.401 38.197 32.883 1496.0814 13:43:39.33M 2017-11-24T06:49:33.619Z|I-OCEAN7-304-0616641| 25.76 12.401 38.197 32.883 1496.0802 13:43:44.39M 2017-11-24T06:49:38.683Z|I-OCEAN7-304-0616641| 25.71 12.400 38.222 32.908 1496.1073 13:43:49.20M 2017-11-24T06:49:43.744Z|I-OCEAN7-304-0616641| 25.72 12.400 38.178 32.867 1496.0553 13:43:54.27M 2017-11-24T06:49:48.809Z|I-OCEAN7-304-0616641| 25.72 12.399 38.152 32.842 1496.0248 13:43:59.33M 2017-11-24T06:49:53.877Z|I-OCEAN7-304-0616641| 25.77 12.400 38.152 32.842 1496.0261 13:44:04.39M 2017-11-24T06:49:58.940Z|I-OCEAN7-304-0616641| 25.71 12.399 38.164 32.853 1496.0381 13:44:09.46M