2017-11-24T06:45:01.157Z|I-OCEAN7-304-0616641| 25.71 12.402 38.164 32.852 1496.0447 13:39:11.67M 2017-11-24T06:45:06.220Z|I-OCEAN7-304-0616641| 25.72 12.401 38.170 32.857 1496.0500 13:39:16.72M 2017-11-24T06:45:11.285Z|I-OCEAN7-304-0616641| 25.72 12.401 38.171 32.859 1496.0508 13:39:21.78M 2017-11-24T06:45:16.350Z|I-OCEAN7-304-0616641| 25.72 12.401 38.217 32.903 1496.1028 13:39:26.85M 2017-11-24T06:45:21.416Z|I-OCEAN7-304-0616641| 25.72 12.401 38.184 32.872 1496.0648 13:39:31.91M 2017-11-24T06:45:26.483Z|I-OCEAN7-304-0616641| 25.72 12.401 38.191 32.878 1496.0721 13:39:36.97M 2017-11-24T06:45:31.545Z|I-OCEAN7-304-0616641| 25.68 12.400 38.162 32.851 1496.0380 13:39:42.06M 2017-11-24T06:45:36.610Z|I-OCEAN7-304-0616641| 25.69 12.400 38.168 32.857 1496.0436 13:39:47.12M 2017-11-24T06:45:41.673Z|I-OCEAN7-304-0616641| 25.69 12.400 38.169 32.858 1496.0441 13:39:52.19M 2017-11-24T06:45:46.738Z|I-OCEAN7-304-0616641| 25.70 12.399 38.169 32.859 1496.0438 13:39:57.25M 2017-11-24T06:45:51.806Z|I-OCEAN7-304-0616641| 25.71 12.399 38.147 32.837 1496.0181 13:40:02.31M 2017-11-24T06:45:56.870Z|I-OCEAN7-304-0616641| 25.71 12.399 38.139 32.830 1496.0092 13:40:07.38M