2017-11-24T06:38:01.555Z|I-OCEAN7-304-0616641|  25.63  12.394  38.145  32.840 1496.0023 13:32:12.05M
2017-11-24T06:38:06.618Z|I-OCEAN7-304-0616641|  25.65  12.394  38.191  32.884 1496.0552 13:32:17.11M
2017-11-24T06:38:11.681Z|I-OCEAN7-304-0616641|  25.69  12.393  38.220  32.912 1496.0874 13:32:22.17M
2017-11-24T06:38:16.749Z|I-OCEAN7-304-0616641|  25.69  12.394  38.196  32.889 1496.0603 13:32:27.24M
2017-11-24T06:38:21.815Z|I-OCEAN7-304-0616641|  25.68  12.394  38.248  32.939 1496.1205 13:32:32.30M
2017-11-24T06:38:26.876Z|I-OCEAN7-304-0616641|  25.62  12.394  38.282  32.972 1496.1580 13:32:37.37M
2017-11-24T06:38:31.942Z|I-OCEAN7-304-0616641|  25.64  12.394  38.282  32.971 1496.1598 13:32:42.43M
2017-11-24T06:38:37.006Z|I-OCEAN7-304-0616641|  25.64  12.395  38.283  32.971 1496.1620 13:32:47.49M
2017-11-24T06:38:42.075Z|I-OCEAN7-304-0616641|  25.64  12.395  38.284  32.972 1496.1648 13:32:52.55M
2017-11-24T06:38:47.137Z|I-OCEAN7-304-0616641|  25.66  12.396  38.268  32.956 1496.1479 13:32:57.62M
2017-11-24T06:38:52.201Z|I-OCEAN7-304-0616641|  25.72  12.396  38.268  32.956 1496.1497 13:33:02.68M
2017-11-24T06:38:57.268Z|I-OCEAN7-304-0616641|  25.72  12.397  38.244  32.932 1496.1233 13:33:07.75M