2017-11-24T06:36:00.777Z|I-OCEAN7-304-0616641|  25.60  12.393  38.153  32.849 1496.0090 13:30:11.26M
2017-11-24T06:36:05.842Z|I-OCEAN7-304-0616641|  25.65  12.393  38.155  32.850 1496.0104 13:30:16.32M
2017-11-24T06:36:10.907Z|I-OCEAN7-304-0616641|  25.64  12.393  38.175  32.870 1496.0339 13:30:21.39M
2017-11-24T06:36:15.973Z|I-OCEAN7-304-0616641|  25.62  12.393  38.140  32.836 1495.9940 13:30:26.45M
2017-11-24T06:36:20.778Z|I-OCEAN7-304-0616641|  25.62  12.393  38.147  32.843 1496.0023 13:30:31.52M
2017-11-24T06:36:25.842Z|I-OCEAN7-304-0616641|  25.68  12.393  38.148  32.844 1496.0038 13:30:36.32M
2017-11-24T06:36:30.907Z|I-OCEAN7-304-0616641|  25.68  12.392  38.160  32.856 1496.0160 13:30:41.39M
2017-11-24T06:36:35.970Z|I-OCEAN7-304-0616641|  25.68  12.392  38.144  32.840 1495.9982 13:30:46.45M
2017-11-24T06:36:41.037Z|I-OCEAN7-304-0616641|  25.68  12.392  38.103  32.801 1495.9512 13:30:51.51M
2017-11-24T06:36:46.146Z|I-OCEAN7-304-0616641|  25.68  12.392  38.133  32.830 1495.9857 13:30:56.58M
2017-11-24T06:36:51.166Z|I-OCEAN7-304-0616641|  25.67  12.393  38.133  32.829 1495.9857 13:31:01.69M
2017-11-24T06:36:56.229Z|I-OCEAN7-304-0616641|  25.67  12.393  38.132  32.829 1495.9858 13:31:06.71M