2017-11-24T06:29:02.215Z|I-OCEAN7-304-0616641|  25.56  12.391  38.111  32.810 1495.9565 13:23:12.67M
2017-11-24T06:29:07.281Z|I-OCEAN7-304-0616641|  25.56  12.391  38.101  32.800 1495.9453 13:23:17.73M
2017-11-24T06:29:12.345Z|I-OCEAN7-304-0616641|  25.57  12.391  38.109  32.808 1495.9546 13:23:22.80M
2017-11-24T06:29:17.411Z|I-OCEAN7-304-0616641|  25.57  12.392  38.110  32.808 1495.9568 13:23:27.86M
2017-11-24T06:29:22.478Z|I-OCEAN7-304-0616641|  25.58  12.392  38.071  32.771 1495.9131 13:23:32.93M
2017-11-24T06:29:27.541Z|I-OCEAN7-304-0616641|  25.63  12.392  38.094  32.792 1495.9403 13:23:38.01M
2017-11-24T06:29:32.603Z|I-OCEAN7-304-0616641|  25.61  12.392  38.071  32.771 1495.9142 13:23:43.08M
2017-11-24T06:29:37.670Z|I-OCEAN7-304-0616641|  25.61  12.392  38.080  32.779 1495.9249 13:23:48.14M
2017-11-24T06:29:42.735Z|I-OCEAN7-304-0616641|  25.60  12.392  38.116  32.814 1495.9652 13:23:53.20M
2017-11-24T06:29:47.801Z|I-OCEAN7-304-0616641|  25.65  12.392  38.110  32.808 1495.9586 13:23:58.27M
2017-11-24T06:29:52.866Z|I-OCEAN7-304-0616641|  25.65  12.392  38.097  32.796 1495.9441 13:24:03.33M
2017-11-24T06:29:57.671Z|I-OCEAN7-304-0616641|  25.64  12.392  38.121  32.819 1495.9705 13:24:08.40M