2017-11-24T06:27:00.918Z|I-OCEAN7-304-0616641|  25.58  12.387  38.112  32.814 1495.9485 13:21:11.38M
2017-11-24T06:27:05.984Z|I-OCEAN7-304-0616641|  25.56  12.387  38.113  32.815 1495.9495 13:21:16.44M
2017-11-24T06:27:11.048Z|I-OCEAN7-304-0616641|  25.59  12.387  38.114  32.816 1495.9510 13:21:21.50M
2017-11-24T06:27:16.114Z|I-OCEAN7-304-0616641|  25.60  12.388  38.095  32.797 1495.9298 13:21:26.57M
2017-11-24T06:27:21.179Z|I-OCEAN7-304-0616641|  25.55  12.388  38.094  32.796 1495.9292 13:21:31.63M
2017-11-24T06:27:26.246Z|I-OCEAN7-304-0616641|  25.56  12.388  38.098  32.800 1495.9344 13:21:36.70M
2017-11-24T06:27:31.308Z|I-OCEAN7-304-0616641|  25.50  12.389  38.071  32.773 1495.9037 13:21:41.76M
2017-11-24T06:27:36.373Z|I-OCEAN7-304-0616641|  25.54  12.389  38.071  32.773 1495.9050 13:21:46.82M
2017-11-24T06:27:41.439Z|I-OCEAN7-304-0616641|  25.56  12.390  38.122  32.822 1495.9650 13:21:51.89M
2017-11-24T06:27:46.503Z|I-OCEAN7-304-0616641|  25.56  12.390  38.114  32.814 1495.9574 13:21:56.95M
2017-11-24T06:27:51.567Z|I-OCEAN7-304-0616641|  25.61  12.390  38.114  32.813 1495.9579 13:22:02.04M
2017-11-24T06:27:56.632Z|I-OCEAN7-304-0616641|  25.60  12.390  38.102  32.802 1495.9443 13:22:07.10M