2017-11-24T06:27:00.918Z|I-OCEAN7-304-0616641| 25.58 12.387 38.112 32.814 1495.9485 13:21:11.38M 2017-11-24T06:27:05.984Z|I-OCEAN7-304-0616641| 25.56 12.387 38.113 32.815 1495.9495 13:21:16.44M 2017-11-24T06:27:11.048Z|I-OCEAN7-304-0616641| 25.59 12.387 38.114 32.816 1495.9510 13:21:21.50M 2017-11-24T06:27:16.114Z|I-OCEAN7-304-0616641| 25.60 12.388 38.095 32.797 1495.9298 13:21:26.57M 2017-11-24T06:27:21.179Z|I-OCEAN7-304-0616641| 25.55 12.388 38.094 32.796 1495.9292 13:21:31.63M 2017-11-24T06:27:26.246Z|I-OCEAN7-304-0616641| 25.56 12.388 38.098 32.800 1495.9344 13:21:36.70M 2017-11-24T06:27:31.308Z|I-OCEAN7-304-0616641| 25.50 12.389 38.071 32.773 1495.9037 13:21:41.76M 2017-11-24T06:27:36.373Z|I-OCEAN7-304-0616641| 25.54 12.389 38.071 32.773 1495.9050 13:21:46.82M 2017-11-24T06:27:41.439Z|I-OCEAN7-304-0616641| 25.56 12.390 38.122 32.822 1495.9650 13:21:51.89M 2017-11-24T06:27:46.503Z|I-OCEAN7-304-0616641| 25.56 12.390 38.114 32.814 1495.9574 13:21:56.95M 2017-11-24T06:27:51.567Z|I-OCEAN7-304-0616641| 25.61 12.390 38.114 32.813 1495.9579 13:22:02.04M 2017-11-24T06:27:56.632Z|I-OCEAN7-304-0616641| 25.60 12.390 38.102 32.802 1495.9443 13:22:07.10M