2017-11-24T06:23:03.392Z|I-OCEAN7-304-0616641|  25.54  12.384  38.081  32.787 1495.9055 13:17:13.83M
2017-11-24T06:23:08.457Z|I-OCEAN7-304-0616641|  25.54  12.385  38.051  32.758 1495.8723 13:17:18.89M
2017-11-24T06:23:13.522Z|I-OCEAN7-304-0616641|  25.53  12.385  38.060  32.766 1495.8832 13:17:23.96M
2017-11-24T06:23:18.588Z|I-OCEAN7-304-0616641|  25.60  12.386  38.043  32.750 1495.8665 13:17:29.04M
2017-11-24T06:23:23.650Z|I-OCEAN7-304-0616641|  25.59  12.386  38.084  32.788 1495.9135 13:17:34.11M
2017-11-24T06:23:28.715Z|I-OCEAN7-304-0616641|  25.57  12.386  38.078  32.783 1495.9067 13:17:39.17M
2017-11-24T06:23:33.518Z|I-OCEAN7-304-0616641|  25.57  12.386  38.078  32.783 1495.9063 13:17:44.23M
2017-11-24T06:23:38.585Z|I-OCEAN7-304-0616641|  25.57  12.386  38.077  32.782 1495.9061 13:17:49.04M
2017-11-24T06:23:43.652Z|I-OCEAN7-304-0616641|  25.56  12.386  38.077  32.781 1495.9060 13:17:54.10M
2017-11-24T06:23:48.715Z|I-OCEAN7-304-0616641|  25.57  12.387  38.083  32.787 1495.9146 13:17:59.17M
2017-11-24T06:23:53.779Z|I-OCEAN7-304-0616641|  25.58  12.387  38.082  32.786 1495.9144 13:18:04.23M
2017-11-24T06:23:58.844Z|I-OCEAN7-304-0616641|  25.58  12.388  38.081  32.784 1495.9137 13:18:09.30M