2017-11-24T06:21:02.358Z|I-OCEAN7-304-0616641|  25.53  12.382  38.038  32.748 1495.8517 13:15:13.06M
2017-11-24T06:21:07.161Z|I-OCEAN7-304-0616641|  25.50  12.382  38.038  32.748 1495.8506 13:15:17.85M
2017-11-24T06:21:12.226Z|I-OCEAN7-304-0616641|  25.50  12.382  38.028  32.738 1495.8385 13:15:22.66M
2017-11-24T06:21:17.288Z|I-OCEAN7-304-0616641|  25.51  12.382  38.061  32.770 1495.8765 13:15:27.72M
2017-11-24T06:21:22.356Z|I-OCEAN7-304-0616641|  25.51  12.382  38.097  32.805 1495.9170 13:15:32.78M
2017-11-24T06:21:27.421Z|I-OCEAN7-304-0616641|  25.51  12.382  38.097  32.804 1495.9171 13:15:37.85M
2017-11-24T06:21:32.486Z|I-OCEAN7-304-0616641|  25.51  12.382  38.106  32.813 1495.9288 13:15:42.92M
2017-11-24T06:21:37.549Z|I-OCEAN7-304-0616641|  25.53  12.382  38.107  32.814 1495.9305 13:15:48.00M
2017-11-24T06:21:42.615Z|I-OCEAN7-304-0616641|  25.53  12.383  38.108  32.814 1495.9316 13:15:53.06M
2017-11-24T06:21:47.421Z|I-OCEAN7-304-0616641|  25.56  12.382  38.108  32.814 1495.9319 13:15:58.13M
2017-11-24T06:21:52.485Z|I-OCEAN7-304-0616641|  25.53  12.383  38.108  32.814 1495.9316 13:16:02.92M
2017-11-24T06:21:57.547Z|I-OCEAN7-304-0616641|  25.52  12.383  38.130  32.836 1495.9567 13:16:08.00M