2017-11-24T06:16:04.575Z|I-OCEAN7-304-0616641|  25.45  12.378  38.037  32.750 1495.8370 13:10:15.01M
2017-11-24T06:16:09.639Z|I-OCEAN7-304-0616641|  25.50  12.380  38.061  32.772 1495.8706 13:10:20.07M
2017-11-24T06:16:14.702Z|I-OCEAN7-304-0616641|  25.50  12.379  38.060  32.772 1495.8694 13:10:25.13M
2017-11-24T06:16:19.769Z|I-OCEAN7-304-0616641|  25.50  12.379  38.060  32.772 1495.8687 13:10:30.19M
2017-11-24T06:16:24.834Z|I-OCEAN7-304-0616641|  25.47  12.379  38.064  32.776 1495.8727 13:10:35.26M
2017-11-24T06:16:29.898Z|I-OCEAN7-304-0616641|  25.47  12.379  38.091  32.802 1495.9022 13:10:40.33M
2017-11-24T06:16:34.960Z|I-OCEAN7-304-0616641|  25.46  12.379  38.081  32.792 1495.8905 13:10:45.39M
2017-11-24T06:16:39.771Z|I-OCEAN7-304-0616641|  25.46  12.378  38.079  32.790 1495.8881 13:10:50.45M
2017-11-24T06:16:44.832Z|I-OCEAN7-304-0616641|  25.52  12.378  38.038  32.751 1495.8417 13:10:55.26M
2017-11-24T06:16:49.897Z|I-OCEAN7-304-0616641|  25.52  12.378  38.069  32.781 1495.8768 13:11:00.32M
2017-11-24T06:16:54.963Z|I-OCEAN7-304-0616641|  25.51  12.379  38.076  32.787 1495.8855 13:11:05.39M